| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.92 | 20.07 | 19.49 | 19.67 | 19.67 | -0.29 (-1.45%) | 1,976,400 |
| 9 Mar 2023 | USD | 20.16 | 20.27 | 19.93 | 19.96 | 19.96 | -0.23 (-1.14%) | 1,260,500 |
| 8 Mar 2023 | USD | 20.3 | 20.36 | 20.12 | 20.19 | 20.19 | -0.14 (-0.69%) | 1,244,500 |
| 7 Mar 2023 | USD | 20.49 | 20.56 | 20.16 | 20.33 | 20.33 | -0.19 (-0.93%) | 1,504,400 |
| 6 Mar 2023 | USD | 20.56 | 20.62 | 20.42 | 20.52 | 20.52 | -0.08 (-0.39%) | 1,705,600 |
| 3 Mar 2023 | USD | 21.1 | 21.12 | 20.57 | 20.6 | 20.6 | -0.36 (-1.72%) | 1,526,500 |
| 2 Mar 2023 | USD | 21.21 | 21.3 | 20.92 | 20.96 | 20.96 | -0.26 (-1.23%) | 1,745,900 |
| 1 Mar 2023 | USD | 21.15 | 21.28 | 20.99 | 21.22 | 21.22 | -0.01 (-0.05%) | 959,000 |
| 28 Feb 2023 | USD | 21.43 | 21.56 | 21.21 | 21.23 | 21.23 | -0.22 (-1.03%) | 1,849,000 |
| 27 Feb 2023 | USD | 21.5 | 21.64 | 21.39 | 21.45 | 21.45 | +0.04 (+0.19%) | 968,100 |
| 24 Feb 2023 | USD | 21.43 | 21.43 | 21.18 | 21.41 | 21.41 | -0.05 (-0.23%) | 1,715,300 |
| 23 Feb 2023 | USD | 21.38 | 21.47 | 21.27 | 21.46 | 21.46 | +0.18 (+0.85%) | 1,226,600 |
| 22 Feb 2023 | USD | 21.56 | 21.74 | 21.25 | 21.28 | 21.28 | -4.61 (-17.81%) | 1,529,700 |
| 21 Feb 2023 | USD | 26.06 | 26.17 | 25.68 | 25.89 | 25.89 | -0.08 (-0.31%) | 2,065,700 |
| 17 Feb 2023 | USD | 26.08 | 26.27 | 25.76 | 25.97 | 25.97 | +0.02 (+0.08%) | 1,907,000 |
| 16 Feb 2023 | USD | 25.83 | 26.1 | 25.69 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,378,000 |
| 15 Feb 2023 | USD | 25.89 | 26.04 | 25.71 | 26 | 26 | +0.01 (+0.04%) | 1,939,700 |
| 14 Feb 2023 | USD | 26.13 | 26.42 | 25.65 | 25.99 | 25.99 | +0.35 (+1.37%) | 2,470,900 |
| 13 Feb 2023 | USD | 25.79 | 25.93 | 25.6 | 25.64 | 25.64 | -0.04 (-0.16%) | 704,900 |
| 10 Feb 2023 | USD | 25.24 | 25.69 | 25.23 | 25.68 | 25.68 | +0.51 (+2.03%) | 936,300 |
| 9 Feb 2023 | USD | 25.27 | 25.49 | 25.05 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,086,900 |
| 8 Feb 2023 | USD | 25.2 | 25.54 | 25.11 | 25.15 | 25.15 | -0.15 (-0.59%) | 477,800 |
| 7 Feb 2023 | USD | 25.3 | 25.42 | 25.14 | 25.3 | 25.3 | -0.06 (-0.24%) | 780,200 |
| 6 Feb 2023 | USD | 25.37 | 25.37 | 25.11 | 25.36 | 25.36 | -0.09 (-0.35%) | 625,700 |
| 3 Feb 2023 | USD | 25.69 | 25.72 | 25.25 | 25.45 | 25.45 | -0.24 (-0.93%) | 819,000 |
| 2 Feb 2023 | USD | 25.62 | 25.8 | 25.52 | 25.69 | 25.69 | +0.28 (+1.10%) | 883,400 |
| 1 Feb 2023 | USD | 25.45 | 25.61 | 25.04 | 25.41 | 25.41 | -0.11 (-0.43%) | 1,027,200 |
| 31 Jan 2023 | USD | 25.3 | 25.61 | 25.3 | 25.52 | 25.52 | +0.22 (+0.87%) | 877,400 |
| 30 Jan 2023 | USD | 25.37 | 25.59 | 25.28 | 25.3 | 25.3 | -0.12 (-0.47%) | 462,400 |
| 27 Jan 2023 | USD | 25.62 | 25.67 | 25.3 | 25.42 | 25.42 | -0.19 (-0.74%) | 491,300 |
