| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 7.13 | 7.49 | 7.05 | 7.49 | 29.96 | +0.4 (+5.64%) | 770,158 |
| 4 Aug 2008 | USD | 7.15 | 7.16 | 7.05 | 7.09 | 28.36 | -0.06 (-0.84%) | 352,870 |
| 1 Aug 2008 | USD | 7.01 | 7.16 | 6.88 | 7.15 | 28.6 | +0.14 (+2.00%) | 374,666 |
| 31 Jul 2008 | USD | 6.92 | 7.08 | 6.9 | 7.01 | 28.04 | -0.03 (-0.43%) | 404,976 |
| 30 Jul 2008 | USD | 7.12 | 7.12 | 6.8 | 7.04 | 28.16 | -0.12 (-1.68%) | 538,789 |
| 29 Jul 2008 | USD | 6.7 | 7.19 | 6.7 | 7.16 | 28.64 | +0.41 (+6.07%) | 512,973 |
| 28 Jul 2008 | USD | 7 | 7.05 | 6.67 | 6.75 | 27 | -0.21 (-3.02%) | 521,045 |
| 25 Jul 2008 | USD | 6.94 | 7.04 | 6.76 | 6.96 | 27.84 | +0.14 (+2.05%) | 453,119 |
| 24 Jul 2008 | USD | 7.31 | 7.31 | 6.7 | 6.82 | 27.28 | -0.4 (-5.54%) | 701,465 |
| 23 Jul 2008 | USD | 7.22 | 7.28 | 6.99 | 7.22 | 28.88 | -0.05 (-0.69%) | 953,310 |
| 22 Jul 2008 | USD | 7.01 | 7.29 | 6.98 | 7.27 | 29.08 | +0.23 (+3.27%) | 585,883 |
| 21 Jul 2008 | USD | 7.01 | 7.06 | 6.931 | 7.04 | 28.16 | +0.06 (+0.86%) | 545,148 |
| 18 Jul 2008 | USD | 6.98 | 7.01 | 6.83 | 6.98 | 27.92 | -0.02 (-0.29%) | 453,987 |
| 17 Jul 2008 | USD | 6.92 | 7.02 | 6.61 | 7 | 28 | +0.02 (+0.29%) | 951,785 |
| 16 Jul 2008 | USD | 6.66 | 7.06 | 6.49 | 6.98 | 27.92 | +0.4 (+6.08%) | 657,195 |
| 15 Jul 2008 | USD | 6.61 | 6.79 | 6.43 | 6.58 | 26.32 | -0.04 (-0.60%) | 684,839 |
| 14 Jul 2008 | USD | 6.91 | 6.98 | 6.6 | 6.62 | 26.48 | -0.26 (-3.78%) | 703,309 |
| 11 Jul 2008 | USD | 6.61 | 6.97 | 6.61 | 6.88 | 27.52 | +0.02 (+0.29%) | 776,857 |
| 10 Jul 2008 | USD | 6.75 | 6.97 | 6.68 | 6.86 | 27.44 | +0.19 (+2.85%) | 864,097 |
| 9 Jul 2008 | USD | 7 | 7.09 | 6.65 | 6.67 | 26.68 | -0.34 (-4.85%) | 893,510 |
| 8 Jul 2008 | USD | 6.57 | 7.18 | 6.55 | 7.01 | 28.04 | +0.39 (+5.89%) | 845,283 |
| 7 Jul 2008 | USD | 6.75 | 6.84 | 6.56 | 6.62 | 26.48 | -0.13 (-1.93%) | 577,558 |
| 4 Jul 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.95 | 6.95 | 6.7 | 6.75 | 27 | -0.15 (-2.17%) | 355,421 |
| 2 Jul 2008 | USD | 7.07 | 7.07 | 6.85 | 6.9 | 27.6 | -0.08 (-1.15%) | 452,655 |
| 1 Jul 2008 | USD | 6.75 | 6.98 | 6.74 | 6.98 | 27.92 | +0.21 (+3.10%) | 399,975 |
| 30 Jun 2008 | USD | 7.04 | 7.04 | 6.75 | 6.77 | 27.08 | -0.1 (-1.46%) | 493,875 |
| 27 Jun 2008 | USD | 6.93 | 7.0501 | 6.86 | 6.87 | 27.48 | -0.08 (-1.15%) | 498,906 |
| 26 Jun 2008 | USD | 7.02 | 7.12 | 6.95 | 6.95 | 27.8 | -0.15 (-2.11%) | 616,058 |
| 25 Jun 2008 | USD | 7.05 | 7.25 | 7.02 | 7.1 | 28.4 | +0.03 (+0.42%) | 401,850 |
