| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 7.04 | 7.13 | 6.93 | 7.07 | 28.28 | +0.06 (+0.86%) | 415,761 |
| 23 Jun 2008 | USD | 7.11 | 7.16 | 6.99 | 7.01 | 28.04 | -0.07 (-0.99%) | 586,843 |
| 20 Jun 2008 | USD | 7.33 | 7.33 | 7.06 | 7.08 | 28.32 | -0.29 (-3.93%) | 483,308 |
| 19 Jun 2008 | USD | 7.1 | 7.37 | 7.05 | 7.37 | 29.48 | +0.27 (+3.80%) | 429,468 |
| 18 Jun 2008 | USD | 7.14 | 7.18 | 7.04 | 7.1 | 28.4 | -0.07 (-0.98%) | 383,252 |
| 17 Jun 2008 | USD | 7.47 | 7.47 | 7.11 | 7.17 | 28.68 | -0.23 (-3.11%) | 403,867 |
| 16 Jun 2008 | USD | 7.37 | 7.44 | 7.25 | 7.4 | 29.6 | +0.01 (+0.14%) | 262,187 |
| 13 Jun 2008 | USD | 7.35 | 7.39 | 7.17 | 7.39 | 29.56 | +0.11 (+1.51%) | 313,474 |
| 12 Jun 2008 | USD | 7.26 | 7.36 | 7.15 | 7.28 | 29.12 | +0.06 (+0.83%) | 415,514 |
| 11 Jun 2008 | USD | 7.29 | 7.39 | 7.18 | 7.22 | 28.88 | -0.11 (-1.50%) | 472,642 |
| 10 Jun 2008 | USD | 7.3 | 7.38 | 7.1 | 7.33 | 29.32 | +0.03 (+0.41%) | 471,556 |
| 9 Jun 2008 | USD | 7.5 | 7.53 | 7.3 | 7.3 | 29.2 | -0.12 (-1.62%) | 448,937 |
| 6 Jun 2008 | USD | 7.66 | 7.69 | 7.4 | 7.42 | 29.68 | -0.32 (-4.13%) | 360,051 |
| 5 Jun 2008 | USD | 7.76 | 7.79 | 7.63 | 7.74 | 30.96 | +0.06 (+0.78%) | 317,411 |
| 4 Jun 2008 | USD | 7.7 | 7.76 | 7.61 | 7.68 | 30.72 | -0.02 (-0.26%) | 307,387 |
| 3 Jun 2008 | USD | 7.75 | 7.75 | 7.62 | 7.7 | 30.8 | +0.03 (+0.39%) | 308,009 |
| 2 Jun 2008 | USD | 7.75 | 7.811 | 7.55 | 7.67 | 30.68 | -0.12 (-1.54%) | 383,077 |
| 30 May 2008 | USD | 7.77 | 7.81 | 7.69 | 7.79 | 31.16 | -0.01 (-0.13%) | 365,508 |
| 29 May 2008 | USD | 7.65 | 7.82 | 7.65 | 7.8 | 31.2 | +0.08 (+1.04%) | 484,263 |
| 28 May 2008 | USD | 7.72 | 7.82 | 7.7 | 7.72 | 30.88 | -0.03 (-0.39%) | 321,151 |
| 27 May 2008 | USD | 7.55 | 7.79 | 7.55 | 7.75 | 31 | +0.25 (+3.33%) | 408,560 |
| 26 May 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.55 | 7.58 | 7.45 | 7.5 | 30 | -0.03 (-0.40%) | 407,561 |
| 22 May 2008 | USD | 7.5 | 7.62 | 7.5 | 7.53 | 30.12 | +0.03 (+0.40%) | 336,820 |
| 21 May 2008 | USD | 7.68 | 7.78 | 7.5 | 7.5 | 30 | -0.24 (-3.10%) | 700,074 |
| 20 May 2008 | USD | 7.75 | 7.84 | 7.68 | 7.74 | 30.96 | -0.01 (-0.13%) | 424,789 |
| 19 May 2008 | USD | 7.81 | 7.86 | 7.678 | 7.75 | 31 | +0.01 (+0.13%) | 473,976 |
| 16 May 2008 | USD | 7.72 | 8 | 7.63 | 7.74 | 30.96 | -0.06 (-0.77%) | 616,831 |
| 15 May 2008 | USD | 7.7 | 7.87 | 7.69 | 7.8 | 31.2 | +0.1 (+1.30%) | 617,819 |
| 14 May 2008 | USD | 7.51 | 7.81 | 7.43 | 7.7 | 30.8 | +0.29 (+3.91%) | 670,754 |
