| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 7.51 | 7.57 | 7.4 | 7.41 | 29.64 | -0.13 (-1.72%) | 344,980 |
| 12 May 2008 | USD | 7.44 | 7.56 | 7.39 | 7.54 | 30.16 | +0.18 (+2.45%) | 743,265 |
| 9 May 2008 | USD | 7.26 | 7.45 | 7.26 | 7.36 | 29.44 | +0.14 (+1.94%) | 468,486 |
| 8 May 2008 | USD | 7.1 | 7.39 | 7.1 | 7.22 | 28.88 | +0.17 (+2.41%) | 551,082 |
| 7 May 2008 | USD | 7.29 | 7.35 | 7.05 | 7.05 | 28.2 | -0.24 (-3.29%) | 843,621 |
| 6 May 2008 | USD | 7.1 | 7.3675 | 7.03 | 7.29 | 29.16 | +0.26 (+3.70%) | 1,263,427 |
| 5 May 2008 | USD | 6.94 | 7.07 | 6.94 | 7.03 | 28.12 | +0.02 (+0.29%) | 423,186 |
| 2 May 2008 | USD | 7.11 | 7.17 | 6.98 | 7.01 | 28.04 | 0.0 (0.0%) | 1,292,757 |
| 1 May 2008 | USD | 6.99 | 7.04 | 6.95 | 7.01 | 28.04 | +0.08 (+1.15%) | 678,553 |
| 30 Apr 2008 | USD | 7.32 | 7.32 | 6.93 | 6.93 | 27.72 | -0.2 (-2.81%) | 776,933 |
| 29 Apr 2008 | USD | 7.34 | 7.34 | 7.13 | 7.13 | 28.52 | -0.1 (-1.38%) | 824,378 |
| 28 Apr 2008 | USD | 7.13 | 7.28 | 7.13 | 7.23 | 28.92 | +0.02 (+0.28%) | 333,388 |
| 25 Apr 2008 | USD | 7.44 | 7.46 | 7.17 | 7.21 | 28.84 | -0.2 (-2.70%) | 472,339 |
| 24 Apr 2008 | USD | 7.22 | 7.42 | 7.18 | 7.41 | 29.64 | +0.19 (+2.63%) | 497,273 |
| 23 Apr 2008 | USD | 7.18 | 7.22 | 7.06 | 7.22 | 28.88 | +0.15 (+2.12%) | 324,532 |
| 22 Apr 2008 | USD | 7.13 | 7.13 | 6.98 | 7.07 | 28.28 | -0.01 (-0.14%) | 470,812 |
| 21 Apr 2008 | USD | 7.33 | 7.33 | 7.07 | 7.08 | 28.32 | -0.26 (-3.54%) | 296,407 |
| 18 Apr 2008 | USD | 7.5 | 7.51 | 7.33 | 7.34 | 29.36 | -0.12 (-1.61%) | 492,126 |
| 17 Apr 2008 | USD | 7.25 | 7.47 | 7.23 | 7.46 | 29.84 | +0.13 (+1.77%) | 592,780 |
| 16 Apr 2008 | USD | 6.95 | 7.34 | 6.95 | 7.33 | 29.32 | +0.34 (+4.86%) | 866,705 |
| 15 Apr 2008 | USD | 7 | 7 | 6.89 | 6.99 | 27.96 | +0.09 (+1.30%) | 411,530 |
| 14 Apr 2008 | USD | 6.87 | 7 | 6.84 | 6.9 | 27.6 | +0.03 (+0.44%) | 364,586 |
| 11 Apr 2008 | USD | 7.01 | 7.01 | 6.82 | 6.87 | 27.48 | -0.15 (-2.14%) | 438,865 |
| 10 Apr 2008 | USD | 6.99 | 7.08 | 6.85 | 7.02 | 28.08 | +0.06 (+0.86%) | 436,701 |
| 9 Apr 2008 | USD | 7.1 | 7.24 | 6.92 | 6.96 | 27.84 | -0.19 (-2.66%) | 433,112 |
| 8 Apr 2008 | USD | 7.33 | 7.33 | 7.15 | 7.15 | 28.6 | -0.16 (-2.19%) | 277,796 |
| 7 Apr 2008 | USD | 7.38 | 7.4499 | 7.18 | 7.31 | 29.24 | +0.01 (+0.14%) | 309,676 |
| 4 Apr 2008 | USD | 7.42 | 7.52 | 7.28 | 7.3 | 29.2 | -0.06 (-0.82%) | 750,860 |
| 3 Apr 2008 | USD | 6.87 | 7.38 | 6.83 | 7.36 | 29.44 | +0.45 (+6.51%) | 876,896 |
| 2 Apr 2008 | USD | 6.86 | 7.01 | 6.84 | 6.91 | 27.64 | 0.0 (0.0%) | 560,332 |
