| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 6.88 | 6.95 | 6.76 | 6.91 | 27.64 | +0.18 (+2.67%) | 768,832 |
| 31 Mar 2008 | USD | 6.69 | 6.89 | 6.61 | 6.73 | 26.92 | +0.11 (+1.66%) | 592,278 |
| 28 Mar 2008 | USD | 6.73 | 6.8 | 6.6 | 6.62 | 26.48 | -0.11 (-1.63%) | 361,211 |
| 27 Mar 2008 | USD | 6.85 | 6.92 | 6.69 | 6.73 | 26.92 | -0.09 (-1.32%) | 371,594 |
| 26 Mar 2008 | USD | 7.04 | 7.05 | 6.82 | 6.82 | 27.28 | -0.22 (-3.13%) | 349,350 |
| 25 Mar 2008 | USD | 7.06 | 7.06 | 6.87 | 7.04 | 28.16 | +0.05 (+0.72%) | 413,075 |
| 24 Mar 2008 | USD | 6.87 | 7.02 | 6.81 | 6.99 | 27.96 | +0.12 (+1.75%) | 460,230 |
| 21 Mar 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.7 | 6.9 | 6.66 | 6.87 | 27.48 | +0.13 (+1.93%) | 421,521 |
| 19 Mar 2008 | USD | 6.9 | 6.94 | 6.69 | 6.74 | 26.96 | -0.14 (-2.03%) | 499,539 |
| 18 Mar 2008 | USD | 6.82 | 6.88 | 6.69 | 6.88 | 27.52 | +0.18 (+2.69%) | 594,028 |
| 17 Mar 2008 | USD | 6.63 | 6.78 | 6.58 | 6.7 | 26.8 | +0.02 (+0.30%) | 868,517 |
| 14 Mar 2008 | USD | 6.84 | 6.96 | 6.66 | 6.68 | 26.72 | -0.16 (-2.34%) | 562,716 |
| 13 Mar 2008 | USD | 6.69 | 6.93 | 6.62 | 6.84 | 27.36 | +0.04 (+0.59%) | 615,854 |
| 12 Mar 2008 | USD | 6.95 | 7.05 | 6.74 | 6.8 | 27.2 | -0.2 (-2.86%) | 465,064 |
| 11 Mar 2008 | USD | 6.67 | 7.01 | 6.67 | 7 | 28 | +0.38 (+5.74%) | 649,273 |
| 10 Mar 2008 | USD | 6.65 | 6.76 | 6.61 | 6.62 | 26.48 | -0.07 (-1.05%) | 531,155 |
| 7 Mar 2008 | USD | 6.71 | 6.9 | 6.64 | 6.69 | 26.76 | -0.03 (-0.45%) | 697,359 |
| 6 Mar 2008 | USD | 6.75 | 6.828 | 6.68 | 6.72 | 26.88 | -0.12 (-1.75%) | 667,658 |
| 5 Mar 2008 | USD | 6.87 | 6.96 | 6.8 | 6.84 | 27.36 | -0.05 (-0.73%) | 502,410 |
| 4 Mar 2008 | USD | 6.77 | 6.92 | 6.66 | 6.89 | 27.56 | -0.01 (-0.14%) | 574,356 |
| 3 Mar 2008 | USD | 6.9 | 6.94 | 6.75 | 6.9 | 27.6 | +0.02 (+0.29%) | 517,494 |
| 29 Feb 2008 | USD | 6.99 | 7.08 | 6.84 | 6.88 | 27.52 | -0.11 (-1.57%) | 424,870 |
| 28 Feb 2008 | USD | 7.01 | 7.1 | 6.99 | 6.99 | 27.96 | -0.08 (-1.13%) | 376,887 |
| 27 Feb 2008 | USD | 7.11 | 7.19 | 7.02 | 7.07 | 28.28 | -0.12 (-1.67%) | 521,568 |
| 26 Feb 2008 | USD | 7.2 | 7.23 | 7.08 | 7.19 | 28.76 | -0.01 (-0.14%) | 507,496 |
| 25 Feb 2008 | USD | 7.05 | 7.22 | 6.95 | 7.2 | 28.8 | +0.17 (+2.42%) | 710,700 |
| 22 Feb 2008 | USD | 6.83 | 7.03 | 6.76 | 7.03 | 28.12 | +0.18 (+2.63%) | 703,863 |
| 21 Feb 2008 | USD | 7.15 | 7.22 | 6.84 | 6.85 | 27.4 | -0.25 (-3.52%) | 705,571 |
| 20 Feb 2008 | USD | 7.15 | 7.15 | 7.02 | 7.1 | 28.4 | -0.03 (-0.42%) | 722,578 |
