| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 7.29 | 7.3 | 7.04 | 7.13 | 28.52 | -0.09 (-1.25%) | 904,245 |
| 18 Feb 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.5 | 7.55 | 7.1 | 7.22 | 28.88 | -0.46 (-5.99%) | 1,073,049 |
| 14 Feb 2008 | USD | 8 | 8.08 | 7.68 | 7.68 | 30.72 | -0.32 (-4%) | 423,531 |
| 13 Feb 2008 | USD | 8.13 | 8.16 | 7.86 | 8 | 32 | -0.04 (-0.50%) | 545,019 |
| 12 Feb 2008 | USD | 8.04 | 8.06 | 7.86 | 8.04 | 32.16 | +0.14 (+1.77%) | 469,330 |
| 11 Feb 2008 | USD | 8.15 | 8.15 | 7.85 | 7.9 | 31.6 | -0.13 (-1.62%) | 434,159 |
| 8 Feb 2008 | USD | 8.39 | 8.41 | 8.01 | 8.03 | 32.12 | -0.29 (-3.49%) | 443,817 |
| 7 Feb 2008 | USD | 8.05 | 8.32 | 8.01 | 8.32 | 33.28 | +0.27 (+3.35%) | 524,845 |
| 6 Feb 2008 | USD | 8.23 | 8.36 | 8.0401 | 8.05 | 32.2 | -0.14 (-1.71%) | 567,567 |
| 5 Feb 2008 | USD | 8.42 | 8.56 | 8.19 | 8.19 | 32.76 | -0.2 (-2.38%) | 1,001,599 |
| 4 Feb 2008 | USD | 8.23 | 8.44 | 8.06 | 8.39 | 33.56 | +0.11 (+1.33%) | 920,701 |
| 1 Feb 2008 | USD | 8.04 | 8.28 | 7.91 | 8.28 | 33.12 | +0.34 (+4.28%) | 731,294 |
| 31 Jan 2008 | USD | 7.64 | 8.03 | 7.64 | 7.94 | 31.76 | +0.19 (+2.45%) | 675,996 |
| 30 Jan 2008 | USD | 7.9 | 7.93 | 7.69 | 7.75 | 31 | -0.16 (-2.02%) | 595,799 |
| 29 Jan 2008 | USD | 7.85 | 7.94 | 7.78 | 7.91 | 31.64 | +0.09 (+1.15%) | 503,351 |
| 28 Jan 2008 | USD | 7.47 | 7.82 | 7.35 | 7.82 | 31.28 | +0.39 (+5.25%) | 518,653 |
| 25 Jan 2008 | USD | 7.6 | 7.7 | 7.37 | 7.43 | 29.72 | -0.06 (-0.80%) | 448,410 |
| 24 Jan 2008 | USD | 7.92 | 7.98 | 7.42 | 7.49 | 29.96 | -0.42 (-5.31%) | 776,998 |
| 23 Jan 2008 | USD | 7.25 | 7.98 | 7.24 | 7.91 | 31.64 | +0.53 (+7.18%) | 901,255 |
| 22 Jan 2008 | USD | 7.04 | 7.46 | 7 | 7.38 | 29.52 | +0.24 (+3.36%) | 680,527 |
| 21 Jan 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 7.32 | 7.33 | 7.03 | 7.14 | 28.56 | -0.08 (-1.11%) | 575,928 |
| 17 Jan 2008 | USD | 7.27 | 7.41 | 7.21 | 7.22 | 28.88 | -0.1 (-1.37%) | 500,343 |
| 16 Jan 2008 | USD | 7.15 | 7.38 | 7.14 | 7.32 | 29.28 | -0.03 (-0.41%) | 548,915 |
| 15 Jan 2008 | USD | 7.53 | 7.53 | 7.27 | 7.35 | 29.4 | -0.16 (-2.13%) | 514,067 |
| 14 Jan 2008 | USD | 7.48 | 7.65 | 7.35 | 7.51 | 30.04 | +0.02 (+0.27%) | 318,544 |
| 11 Jan 2008 | USD | 7.37 | 7.63 | 7.26 | 7.49 | 29.96 | +0.01 (+0.13%) | 397,566 |
| 10 Jan 2008 | USD | 7.39 | 7.56 | 7.2 | 7.48 | 29.92 | +0.13 (+1.77%) | 647,090 |
| 9 Jan 2008 | USD | 7.16 | 7.37 | 6.95 | 7.35 | 29.4 | +0.19 (+2.65%) | 772,798 |
