| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 8.16 | 8.27 | 7.98 | 8.15 | 32.6 | +0.07 (+0.87%) | 600,783 |
| 26 Nov 2007 | USD | 8.55 | 8.56 | 8.07 | 8.08 | 32.32 | -0.47 (-5.50%) | 492,888 |
| 23 Nov 2007 | USD | 8.4 | 8.55 | 8.38 | 8.55 | 34.2 | +0.22 (+2.64%) | 144,250 |
| 22 Nov 2007 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 8.31 | 8.4 | 8.18 | 8.33 | 33.32 | +0.08 (+0.97%) | 375,800 |
| 20 Nov 2007 | USD | 8.41 | 8.64 | 8.11 | 8.25 | 33 | -0.15 (-1.79%) | 467,150 |
| 19 Nov 2007 | USD | 8.56 | 8.59 | 8.4 | 8.4 | 33.6 | -0.11 (-1.29%) | 400,551 |
| 16 Nov 2007 | USD | 8.72 | 8.76 | 8.5 | 8.51 | 34.04 | -0.17 (-1.96%) | 336,500 |
| 15 Nov 2007 | USD | 8.7 | 8.82 | 8.49 | 8.68 | 34.72 | -0.07 (-0.80%) | 420,675 |
| 14 Nov 2007 | USD | 9.1 | 9.16 | 8.74 | 8.75 | 35 | -0.27 (-2.99%) | 387,775 |
| 13 Nov 2007 | USD | 8.78 | 9.02 | 8.78 | 9.02 | 36.08 | +0.27 (+3.09%) | 446,745 |
| 12 Nov 2007 | USD | 8.7 | 8.99 | 8.7 | 8.75 | 35 | +0.05 (+0.57%) | 410,692 |
| 9 Nov 2007 | USD | 8.65 | 8.8 | 8.5 | 8.7 | 34.8 | +0.07 (+0.81%) | 500,800 |
| 8 Nov 2007 | USD | 8.79 | 8.79 | 8.51 | 8.63 | 34.52 | -0.07 (-0.80%) | 569,181 |
| 7 Nov 2007 | USD | 9 | 9.07 | 8.7 | 8.7 | 34.8 | -0.43 (-4.71%) | 551,289 |
| 6 Nov 2007 | USD | 9.09 | 9.21 | 8.96 | 9.13 | 36.52 | +0.03 (+0.33%) | 507,100 |
| 5 Nov 2007 | USD | 8.94 | 9.18 | 8.92 | 9.1 | 36.4 | -0.02 (-0.22%) | 499,635 |
| 2 Nov 2007 | USD | 9.3 | 9.3 | 8.99 | 9.12 | 36.48 | -0.11 (-1.19%) | 1,024,475 |
| 1 Nov 2007 | USD | 9.4 | 9.4 | 9.2 | 9.23 | 36.92 | -0.16 (-1.70%) | 534,575 |
| 31 Oct 2007 | USD | 9.36 | 9.43 | 9.3 | 9.39 | 37.56 | +0.07 (+0.75%) | 451,275 |
| 30 Oct 2007 | USD | 9.34 | 9.42 | 9.3 | 9.32 | 37.28 | -0.02 (-0.21%) | 188,325 |
| 29 Oct 2007 | USD | 9.35 | 9.45 | 9.28 | 9.34 | 37.36 | +0.06 (+0.65%) | 376,325 |
| 26 Oct 2007 | USD | 9.4 | 9.47 | 9.25 | 9.28 | 37.12 | -0.06 (-0.64%) | 374,425 |
| 25 Oct 2007 | USD | 9.36 | 9.43 | 9.27 | 9.34 | 37.36 | -0.02 (-0.21%) | 421,875 |
| 24 Oct 2007 | USD | 9.41 | 9.45 | 9.3 | 9.36 | 37.44 | -0.1 (-1.06%) | 437,125 |
| 23 Oct 2007 | USD | 9.46 | 9.51 | 9.35 | 9.46 | 37.84 | +0.05 (+0.53%) | 293,425 |
| 22 Oct 2007 | USD | 9.67 | 9.72 | 9.38 | 9.41 | 37.64 | -0.27 (-2.79%) | 641,175 |
| 19 Oct 2007 | USD | 10.08 | 10.08 | 9.68 | 9.68 | 38.72 | -0.33 (-3.30%) | 387,850 |
| 18 Oct 2007 | USD | 9.91 | 10.04 | 9.89 | 10.01 | 40.04 | +0.05 (+0.50%) | 739,400 |
| 17 Oct 2007 | USD | 10.12 | 10.12 | 9.85 | 9.96 | 39.84 | -0.02 (-0.20%) | 691,075 |
