Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 25.53 | 25.61 | 25.36 | 25.61 | 25.61 | +0.03 (+0.12%) | 570,600 |
25 Jan 2023 | USD | 25.88 | 25.99 | 25.55 | 25.58 | 25.58 | -0.27 (-1.04%) | 675,600 |
24 Jan 2023 | USD | 25.71 | 25.89 | 25.37 | 25.85 | 25.85 | +0.36 (+1.41%) | 1,364,200 |
23 Jan 2023 | USD | 25.43 | 25.62 | 25.2 | 25.49 | 25.49 | +0.01 (+0.04%) | 1,388,300 |
20 Jan 2023 | USD | 25.24 | 25.48 | 25 | 25.48 | 25.48 | +0.35 (+1.39%) | 988,500 |
19 Jan 2023 | USD | 25.34 | 25.59 | 25.1 | 25.13 | 25.13 | -0.18 (-0.71%) | 1,215,500 |
18 Jan 2023 | USD | 25.6 | 25.73 | 25.25 | 25.31 | 25.31 | -0.2 (-0.78%) | 1,318,300 |
17 Jan 2023 | USD | 25.5 | 25.66 | 25.39 | 25.51 | 25.51 | -0.07 (-0.27%) | 1,247,000 |
13 Jan 2023 | USD | 25.94 | 25.96 | 25.53 | 25.58 | 25.58 | -0.41 (-1.58%) | 533,500 |
12 Jan 2023 | USD | 25.37 | 26.09 | 25.33 | 25.99 | 25.99 | +0.66 (+2.61%) | 1,523,000 |
11 Jan 2023 | USD | 25.35 | 25.56 | 25.2 | 25.33 | 25.33 | +0.04 (+0.16%) | 1,119,900 |
10 Jan 2023 | USD | 24.9 | 25.36 | 24.83 | 25.29 | 25.29 | +0.51 (+2.06%) | 1,146,400 |
9 Jan 2023 | USD | 25.32 | 25.5 | 24.75 | 24.78 | 24.78 | -0.7 (-2.75%) | 1,401,100 |
6 Jan 2023 | USD | 24.78 | 25.56 | 24.78 | 25.48 | 25.48 | +0.72 (+2.91%) | 632,100 |
5 Jan 2023 | USD | 25.37 | 25.37 | 24.53 | 24.76 | 24.76 | -0.65 (-2.56%) | 1,190,000 |
4 Jan 2023 | USD | 25.54 | 25.68 | 25.31 | 25.41 | 25.41 | +0.03 (+0.12%) | 893,300 |
3 Jan 2023 | USD | 25.09 | 25.44 | 25 | 25.38 | 25.38 | +0.41 (+1.64%) | 1,009,800 |
30 Dec 2022 | USD | 25.16 | 25.27 | 24.84 | 24.97 | 24.97 | -0.32 (-1.27%) | 454,400 |
29 Dec 2022 | USD | 25.01 | 25.35 | 24.91 | 25.29 | 25.29 | +0.32 (+1.28%) | 565,200 |
28 Dec 2022 | USD | 25.28 | 25.52 | 24.97 | 24.97 | 24.97 | -0.35 (-1.38%) | 624,900 |
27 Dec 2022 | USD | 25.4 | 25.55 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 816,400 |
23 Dec 2022 | USD | 25.35 | 25.53 | 25.17 | 25.41 | 25.41 | +0.12 (+0.47%) | 360,700 |
22 Dec 2022 | USD | 25.31 | 25.41 | 24.9 | 25.29 | 25.29 | -0.1 (-0.39%) | 749,900 |
21 Dec 2022 | USD | 25.35 | 25.46 | 25.17 | 25.39 | 25.39 | +0.28 (+1.12%) | 976,900 |
20 Dec 2022 | USD | 25.23 | 25.49 | 24.97 | 25.11 | 25.11 | -0.11 (-0.44%) | 1,970,300 |
19 Dec 2022 | USD | 25.24 | 25.47 | 25.03 | 25.22 | 25.22 | -0.05 (-0.20%) | 1,624,700 |
16 Dec 2022 | USD | 25.64 | 25.79 | 25.11 | 25.27 | 25.27 | -0.54 (-2.09%) | 2,480,600 |
15 Dec 2022 | USD | 25.37 | 25.87 | 25.24 | 25.81 | 25.81 | +0.43 (+1.69%) | 1,905,500 |
14 Dec 2022 | USD | 25.31 | 25.7 | 25.27 | 25.38 | 25.38 | -0.02 (-0.08%) | 2,205,000 |
13 Dec 2022 | USD | 26.24 | 26.32 | 25.4 | 25.4 | 25.4 | -0.49 (-1.89%) | 1,697,700 |