| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 12.64 | 12.7 | 12.55 | 12.65 | 50.6 | -0.04 (-0.32%) | 516,100 |
| 20 Mar 2007 | USD | 12.58 | 12.69 | 12.46 | 12.69 | 50.76 | +0.11 (+0.87%) | 220,800 |
| 19 Mar 2007 | USD | 12.51 | 12.61 | 12.46 | 12.58 | 50.32 | +0.1 (+0.80%) | 398,900 |
| 16 Mar 2007 | USD | 12.73 | 12.73 | 12.48 | 12.48 | 49.92 | -0.25 (-1.96%) | 224,250 |
| 15 Mar 2007 | USD | 12.71 | 12.78 | 12.61 | 12.73 | 50.92 | +0.03 (+0.24%) | 157,400 |
| 14 Mar 2007 | USD | 12.61 | 12.75 | 12.48 | 12.7 | 50.8 | +0.04 (+0.32%) | 347,075 |
| 13 Mar 2007 | USD | 12.95 | 12.95 | 12.59 | 12.66 | 50.64 | -0.29 (-2.24%) | 230,200 |
| 12 Mar 2007 | USD | 12.73 | 13 | 12.56 | 12.95 | 51.8 | +0.22 (+1.73%) | 236,400 |
| 9 Mar 2007 | USD | 12.72 | 12.8 | 12.65 | 12.73 | 50.92 | +0.02 (+0.16%) | 220,275 |
| 8 Mar 2007 | USD | 12.64 | 12.83 | 12.64 | 12.71 | 50.84 | +0.17 (+1.36%) | 181,225 |
| 7 Mar 2007 | USD | 12.74 | 12.75 | 12.53 | 12.54 | 50.16 | -0.19 (-1.49%) | 201,800 |
| 6 Mar 2007 | USD | 12.74 | 12.75 | 12.23 | 12.73 | 50.92 | +0.55 (+4.52%) | 274,900 |
| 5 Mar 2007 | USD | 12.64 | 12.64 | 12.15 | 12.18 | 48.72 | -0.45 (-3.56%) | 317,805 |
| 2 Mar 2007 | USD | 12.85 | 12.9 | 12.61 | 12.63 | 50.52 | -0.27 (-2.09%) | 181,675 |
| 1 Mar 2007 | USD | 12.85 | 13 | 12.75 | 12.9 | 51.6 | -0.04 (-0.31%) | 243,262 |
| 28 Feb 2007 | USD | 12.9 | 13 | 12.75 | 12.94 | 51.76 | +0.09 (+0.70%) | 316,050 |
| 27 Feb 2007 | USD | 13.2 | 13.3 | 12.75 | 12.85 | 51.4 | -0.46 (-3.46%) | 416,750 |
| 26 Feb 2007 | USD | 13.37 | 13.39 | 13.18 | 13.31 | 53.24 | 0.0 (0.0%) | 351,265 |
| 23 Feb 2007 | USD | 13.28 | 13.4 | 13.14 | 13.31 | 53.24 | -0.01 (-0.08%) | 324,875 |
| 22 Feb 2007 | USD | 13.41 | 13.45 | 13.25 | 13.32 | 53.28 | -0.13 (-0.97%) | 216,700 |
| 21 Feb 2007 | USD | 13.47 | 13.54 | 13.36 | 13.45 | 53.8 | -0.02 (-0.15%) | 338,525 |
| 20 Feb 2007 | USD | 13.35 | 13.5 | 13.3 | 13.47 | 53.88 | +0.07 (+0.52%) | 274,800 |
| 19 Feb 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 13.54 | 13.65 | 13.24 | 13.4 | 53.6 | -0.14 (-1.03%) | 358,850 |
| 15 Feb 2007 | USD | 13.43 | 13.67 | 13.41 | 13.54 | 54.16 | +0.11 (+0.82%) | 277,275 |
| 14 Feb 2007 | USD | 13.32 | 13.48 | 13.23 | 13.43 | 53.72 | +0.06 (+0.45%) | 317,212 |
| 13 Feb 2007 | USD | 13.2 | 13.42 | 13.15 | 13.37 | 53.48 | +0.15 (+1.13%) | 217,451 |
| 12 Feb 2007 | USD | 13.36 | 13.37 | 13.15 | 13.22 | 52.88 | -0.18 (-1.34%) | 320,945 |
| 9 Feb 2007 | USD | 13.39 | 13.48 | 13.15 | 13.4 | 53.6 | +0.01 (+0.07%) | 466,450 |
| 8 Feb 2007 | USD | 13.4 | 13.49 | 13.34 | 13.39 | 53.56 | -0.01 (-0.07%) | 230,750 |
