| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 13.28 | 13.42 | 13.17 | 13.4 | 53.6 | +0.18 (+1.36%) | 318,325 |
| 6 Feb 2007 | USD | 13.22 | 13.24 | 13.17 | 13.22 | 52.88 | 0.0 (0.0%) | 183,250 |
| 5 Feb 2007 | USD | 13.24 | 13.24 | 13.15 | 13.22 | 52.88 | +0.02 (+0.15%) | 209,525 |
| 2 Feb 2007 | USD | 13.12 | 13.2 | 13.04 | 13.2 | 52.8 | +0.08 (+0.61%) | 189,275 |
| 1 Feb 2007 | USD | 13.09 | 13.12 | 12.965 | 13.12 | 52.48 | +0.1 (+0.77%) | 235,850 |
| 31 Jan 2007 | USD | 13.01 | 13.09 | 12.93 | 13.02 | 52.08 | +0.02 (+0.15%) | 155,675 |
| 30 Jan 2007 | USD | 13.06 | 13.23 | 12.95 | 13 | 52 | -0.04 (-0.31%) | 151,725 |
| 29 Jan 2007 | USD | 12.92 | 13.05 | 12.9 | 13.04 | 52.16 | +0.12 (+0.93%) | 413,350 |
| 26 Jan 2007 | USD | 12.93 | 12.95 | 12.81 | 12.92 | 51.68 | +0.03 (+0.23%) | 285,875 |
| 25 Jan 2007 | USD | 12.77 | 12.94 | 12.76 | 12.89 | 51.56 | +0.13 (+1.02%) | 386,200 |
| 24 Jan 2007 | USD | 12.76 | 12.76 | 12.66 | 12.76 | 51.04 | 0.0 (0.0%) | 108,125 |
| 23 Jan 2007 | USD | 12.55 | 12.76 | 12.54 | 12.76 | 51.04 | +0.21 (+1.67%) | 256,325 |
| 22 Jan 2007 | USD | 12.62 | 12.68 | 12.52 | 12.55 | 50.2 | -0.1 (-0.79%) | 166,275 |
| 19 Jan 2007 | USD | 12.52 | 12.65 | 12.47 | 12.65 | 50.6 | +0.1 (+0.80%) | 155,950 |
| 18 Jan 2007 | USD | 12.6 | 12.62 | 12.47 | 12.55 | 50.2 | +0.02 (+0.16%) | 153,675 |
| 17 Jan 2007 | USD | 12.65 | 12.7 | 12.53 | 12.53 | 50.12 | -0.12 (-0.95%) | 162,875 |
| 16 Jan 2007 | USD | 12.65 | 12.7 | 12.61 | 12.65 | 50.6 | 0.0 (0.0%) | 349,900 |
| 15 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 50.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.59 | 12.69 | 12.57 | 12.65 | 50.6 | +0.06 (+0.48%) | 167,525 |
| 11 Jan 2007 | USD | 12.6 | 12.75 | 12.54 | 12.59 | 50.36 | 0.0 (0.0%) | 159,400 |
| 10 Jan 2007 | USD | 12.31 | 12.6 | 12.26 | 12.59 | 50.36 | +0.28 (+2.27%) | 221,700 |
| 9 Jan 2007 | USD | 12.19 | 12.32 | 12.12 | 12.31 | 49.24 | +0.11 (+0.90%) | 255,175 |
| 8 Jan 2007 | USD | 12.09 | 12.22 | 12.04 | 12.2 | 48.8 | +0.13 (+1.08%) | 439,150 |
| 5 Jan 2007 | USD | 12.3 | 12.31 | 12.05 | 12.07 | 48.28 | -0.26 (-2.11%) | 271,450 |
| 4 Jan 2007 | USD | 12.31 | 12.41 | 12.21 | 12.33 | 49.32 | +0.02 (+0.16%) | 255,775 |
| 3 Jan 2007 | USD | 12.37 | 12.44 | 12.23 | 12.31 | 49.24 | -0.04 (-0.32%) | 226,150 |
| 2 Jan 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 49.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 49.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 12.37 | 12.4 | 12.31 | 12.35 | 49.4 | +0.01 (+0.08%) | 157,750 |
| 28 Dec 2006 | USD | 12.35 | 12.4 | 12.29 | 12.34 | 49.36 | -0.01 (-0.08%) | 159,750 |
