| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 27.41 | 27.8 | 27.3 | 27.79 | 27.79 | +0.3 (+1.09%) | 847,132 |
| 14 Jan 2021 | USD | 27.16 | 27.54 | 27.1 | 27.49 | 27.49 | +0.4 (+1.48%) | 1,017,914 |
| 13 Jan 2021 | USD | 26.97 | 27.34 | 26.92 | 27.09 | 27.09 | +0.1 (+0.37%) | 566,262 |
| 12 Jan 2021 | USD | 27.28 | 27.35 | 26.99 | 26.99 | 26.99 | -0.27 (-0.99%) | 572,856 |
| 11 Jan 2021 | USD | 27.1 | 27.37 | 26.94 | 27.26 | 27.26 | +0.03 (+0.11%) | 855,851 |
| 8 Jan 2021 | USD | 26.98 | 27.27 | 26.87 | 27.23 | 27.23 | +0.26 (+0.96%) | 710,943 |
| 7 Jan 2021 | USD | 26.97 | 27.11 | 26.73 | 26.97 | 26.97 | +0.01 (+0.04%) | 952,015 |
| 6 Jan 2021 | USD | 26.58 | 27 | 26.52 | 26.96 | 26.96 | +0.41 (+1.54%) | 856,813 |
| 5 Jan 2021 | USD | 26.88 | 27.02 | 26.47 | 26.55 | 26.55 | -0.39 (-1.45%) | 976,937 |
| 4 Jan 2021 | USD | 27.28 | 27.49 | 26.835 | 26.94 | 26.94 | -0.34 (-1.25%) | 1,262,995 |
| 31 Dec 2020 | USD | 26.92 | 27.32 | 26.84 | 27.28 | 27.28 | +0.29 (+1.07%) | 527,433 |
| 30 Dec 2020 | USD | 26.85 | 27.12 | 26.8 | 26.99 | 26.99 | +0.11 (+0.41%) | 1,289,322 |
| 29 Dec 2020 | USD | 26.92 | 27 | 26.82 | 26.88 | 26.88 | -0.07 (-0.26%) | 653,627 |
| 28 Dec 2020 | USD | 26.52 | 26.97 | 26.49 | 26.95 | 26.95 | +0.47 (+1.77%) | 797,909 |
| 24 Dec 2020 | USD | 26.47 | 26.53 | 26.25 | 26.48 | 26.48 | +0.08 (+0.30%) | 360,423 |
| 23 Dec 2020 | USD | 26.35 | 26.72 | 26.31 | 26.4 | 26.4 | -0.01 (-0.04%) | 939,930 |
| 22 Dec 2020 | USD | 26.41 | 26.5 | 26.27 | 26.41 | 26.41 | -0.01 (-0.04%) | 619,689 |
| 21 Dec 2020 | USD | 26.3 | 26.51 | 26.2 | 26.42 | 26.42 | +0.02 (+0.08%) | 975,355 |
| 18 Dec 2020 | USD | 26.5 | 26.68 | 26.37 | 26.4 | 26.4 | -0.06 (-0.23%) | 1,540,561 |
| 17 Dec 2020 | USD | 26.49 | 26.55 | 26.3411 | 26.46 | 26.46 | +0.08 (+0.30%) | 837,412 |
| 16 Dec 2020 | USD | 26.62 | 26.86 | 26.33 | 26.38 | 26.38 | -0.17 (-0.64%) | 885,336 |
| 15 Dec 2020 | USD | 26.51 | 26.6 | 26.38 | 26.55 | 26.55 | +0.11 (+0.42%) | 691,679 |
| 14 Dec 2020 | USD | 26.45 | 26.78 | 26.38 | 26.44 | 26.44 | +0.06 (+0.23%) | 714,553 |
| 11 Dec 2020 | USD | 26.42 | 26.52 | 26.3 | 26.38 | 26.38 | 0.0 (0.0%) | 827,573 |
| 10 Dec 2020 | USD | 26.4 | 26.59 | 26.27 | 26.38 | 26.38 | -0.12 (-0.45%) | 629,969 |
| 9 Dec 2020 | USD | 26.32 | 26.51 | 26.29 | 26.5 | 26.5 | +0.14 (+0.53%) | 708,779 |
| 8 Dec 2020 | USD | 26.34 | 26.5 | 26.26 | 26.36 | 26.36 | -0.01 (-0.04%) | 695,121 |
| 7 Dec 2020 | USD | 26.54 | 26.54 | 26.29 | 26.37 | 26.37 | -0.08 (-0.30%) | 601,219 |
| 4 Dec 2020 | USD | 26.41 | 26.49 | 26.28 | 26.45 | 26.45 | +0.07 (+0.27%) | 912,604 |
| 3 Dec 2020 | USD | 26.22 | 26.48 | 26.21 | 26.38 | 26.38 | +0.13 (+0.50%) | 772,008 |
