| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.38 | 26.5 | 26.23 | 26.25 | 26.25 | -0.19 (-0.72%) | 906,539 |
| 1 Dec 2020 | USD | 26.58 | 26.8 | 26.3 | 26.44 | 26.44 | -0.07 (-0.26%) | 868,294 |
| 30 Nov 2020 | USD | 26.45 | 26.52 | 26.17 | 26.51 | 26.51 | -0.03 (-0.11%) | 1,371,521 |
| 27 Nov 2020 | USD | 26.44 | 26.54 | 26.24 | 26.54 | 26.54 | +0.13 (+0.49%) | 216,644 |
| 25 Nov 2020 | USD | 26.38 | 26.5 | 26.21 | 26.41 | 26.41 | +0.09 (+0.34%) | 642,977 |
| 24 Nov 2020 | USD | 26.55 | 26.67 | 26.31 | 26.32 | 26.32 | -0.12 (-0.45%) | 923,386 |
| 23 Nov 2020 | USD | 26.64 | 26.72 | 26.37 | 26.44 | 26.44 | -0.09 (-0.34%) | 546,719 |
| 20 Nov 2020 | USD | 26.47 | 26.56 | 26.13 | 26.53 | 26.53 | -0.01 (-0.04%) | 652,798 |
| 19 Nov 2020 | USD | 26.26 | 26.57 | 26.1 | 26.54 | 26.54 | +0.19 (+0.72%) | 608,015 |
| 18 Nov 2020 | USD | 26.84 | 27.0025 | 26.35 | 26.35 | 26.35 | -0.48 (-1.79%) | 719,052 |
| 17 Nov 2020 | USD | 26.8 | 27.06 | 26.64 | 26.83 | 26.83 | -0.11 (-0.41%) | 735,545 |
| 16 Nov 2020 | USD | 27.5 | 27.78 | 26.69 | 26.94 | 26.94 | -0.26 (-0.96%) | 905,864 |
| 13 Nov 2020 | USD | 26.67 | 27.28 | 26.66 | 27.2 | 27.2 | +0.72 (+2.72%) | 2,946,801 |
| 12 Nov 2020 | USD | 26.95 | 26.95 | 26.44 | 26.48 | 26.48 | -0.49 (-1.82%) | 1,169,975 |
| 11 Nov 2020 | USD | 26.94 | 27.235 | 26.7 | 26.97 | 26.97 | +0.12 (+0.45%) | 1,212,861 |
| 10 Nov 2020 | USD | 26.44 | 26.94 | 26.22 | 26.85 | 26.85 | +0.49 (+1.86%) | 1,215,288 |
| 9 Nov 2020 | USD | 26.86 | 27.18 | 26.125 | 26.36 | 26.36 | +0.1 (+0.38%) | 1,591,349 |
| 6 Nov 2020 | USD | 26.39 | 26.47 | 26.2 | 26.26 | 26.26 | -0.17 (-0.64%) | 570,185 |
| 5 Nov 2020 | USD | 26.59 | 26.77 | 26.36 | 26.43 | 26.43 | -0.07 (-0.26%) | 642,470 |
| 4 Nov 2020 | USD | 26.83 | 26.9 | 26.46 | 26.5 | 26.5 | -0.34 (-1.27%) | 673,528 |
| 3 Nov 2020 | USD | 27.03 | 27.15 | 26.769 | 26.84 | 26.84 | -0.06 (-0.22%) | 621,831 |
| 2 Nov 2020 | USD | 26.6 | 26.92 | 26.21 | 26.9 | 26.9 | +0.48 (+1.82%) | 929,806 |
| 30 Oct 2020 | USD | 26.27 | 26.47 | 26.11 | 26.42 | 26.42 | +0.06 (+0.23%) | 715,887 |
| 29 Oct 2020 | USD | 26.01 | 26.65 | 25.86 | 26.36 | 26.36 | +0.28 (+1.07%) | 631,668 |
| 28 Oct 2020 | USD | 26.05 | 26.38 | 25.8 | 26.08 | 26.08 | -0.3 (-1.14%) | 824,328 |
| 27 Oct 2020 | USD | 26.6 | 26.68 | 26.2 | 26.38 | 26.38 | -0.22 (-0.83%) | 496,903 |
| 26 Oct 2020 | USD | 26.49 | 26.61 | 26.29 | 26.6 | 26.6 | -0.1 (-0.37%) | 533,597 |
| 23 Oct 2020 | USD | 26.74 | 26.84 | 26.58 | 26.7 | 26.7 | +0.1 (+0.38%) | 369,972 |
| 22 Oct 2020 | USD | 26.5 | 26.7 | 26.42 | 26.6 | 26.6 | +0.13 (+0.49%) | 448,991 |
| 21 Oct 2020 | USD | 26.37 | 26.48 | 26.14 | 26.47 | 26.47 | +0.12 (+0.46%) | 751,933 |
