| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.61 | 26.76 | 26.33 | 26.35 | 26.35 | -0.06 (-0.23%) | 544,905 |
| 19 Oct 2020 | USD | 26.93 | 26.95 | 26.4 | 26.41 | 26.41 | -0.53 (-1.97%) | 621,529 |
| 16 Oct 2020 | USD | 27.06 | 27.13 | 26.84 | 26.94 | 26.94 | -0.15 (-0.55%) | 616,143 |
| 15 Oct 2020 | USD | 26.96 | 27.25 | 26.91 | 27.09 | 27.09 | +0.02 (+0.07%) | 592,617 |
| 14 Oct 2020 | USD | 27.3 | 27.43 | 26.87 | 27.07 | 27.07 | -0.28 (-1.02%) | 637,790 |
| 13 Oct 2020 | USD | 27.44 | 27.68 | 27.22 | 27.35 | 27.35 | -0.19 (-0.69%) | 530,541 |
| 12 Oct 2020 | USD | 27.59 | 27.65 | 27.35 | 27.54 | 27.54 | +0.05 (+0.18%) | 904,056 |
| 9 Oct 2020 | USD | 27.43 | 27.73 | 27.28 | 27.49 | 27.49 | +0.18 (+0.66%) | 969,333 |
| 8 Oct 2020 | USD | 27.26 | 27.38 | 27.13 | 27.31 | 27.31 | +0.19 (+0.70%) | 974,578 |
| 7 Oct 2020 | USD | 27.31 | 27.38 | 27.11 | 27.12 | 27.12 | -0.24 (-0.88%) | 959,154 |
| 6 Oct 2020 | USD | 27.3 | 27.58 | 27.1 | 27.36 | 27.36 | -0.06 (-0.22%) | 773,268 |
| 5 Oct 2020 | USD | 27.39 | 27.49 | 27.15 | 27.42 | 27.42 | +0.14 (+0.51%) | 811,731 |
| 2 Oct 2020 | USD | 27 | 27.385 | 26.88 | 27.28 | 27.28 | +0.07 (+0.26%) | 973,841 |
| 1 Oct 2020 | USD | 26.72 | 27.22 | 26.72 | 27.21 | 27.21 | +0.58 (+2.18%) | 1,149,603 |
| 30 Sep 2020 | USD | 26.52 | 27.46 | 26.41 | 26.63 | 26.63 | -3.24 (-10.85%) | 1,913,734 |
| 29 Sep 2020 | USD | 30.25 | 30.3099 | 29.67 | 29.87 | 29.87 | -0.37 (-1.22%) | 760,458 |
| 28 Sep 2020 | USD | 29.99 | 30.29 | 29.68 | 30.24 | 30.24 | +0.39 (+1.31%) | 797,384 |
| 25 Sep 2020 | USD | 29.39 | 29.87 | 29.13 | 29.85 | 29.85 | +0.41 (+1.39%) | 941,080 |
| 24 Sep 2020 | USD | 29.29 | 29.65 | 29.26 | 29.44 | 29.44 | +0.15 (+0.51%) | 1,030,161 |
| 23 Sep 2020 | USD | 29.89 | 29.89 | 29.21 | 29.29 | 29.29 | -0.59 (-1.97%) | 837,833 |
| 22 Sep 2020 | USD | 29.7 | 30.07 | 29.66 | 29.88 | 29.88 | +0.31 (+1.05%) | 700,797 |
| 21 Sep 2020 | USD | 29.82 | 30.13 | 29.56 | 29.57 | 29.57 | -0.32 (-1.07%) | 1,051,405 |
| 18 Sep 2020 | USD | 30.2 | 30.44 | 29.69 | 29.89 | 29.89 | -0.34 (-1.12%) | 2,135,731 |
| 17 Sep 2020 | USD | 30.83 | 30.835 | 29.94 | 30.23 | 30.23 | -0.16 (-0.53%) | 1,376,126 |
| 16 Sep 2020 | USD | 30.63 | 30.64 | 30.32 | 30.39 | 30.39 | -0.15 (-0.49%) | 720,460 |
| 15 Sep 2020 | USD | 30.72 | 30.915 | 30.48 | 30.54 | 30.54 | -0.19 (-0.62%) | 454,460 |
| 14 Sep 2020 | USD | 30.5 | 30.8 | 30.42 | 30.73 | 30.73 | +0.37 (+1.22%) | 626,187 |
| 11 Sep 2020 | USD | 30.6 | 30.7999 | 30.26 | 30.36 | 30.36 | -0.22 (-0.72%) | 588,295 |
| 10 Sep 2020 | USD | 30.85 | 30.88 | 30.56 | 30.58 | 30.58 | -0.32 (-1.04%) | 692,937 |
| 9 Sep 2020 | USD | 31.12 | 31.39 | 30.83 | 30.9 | 30.9 | -0.1 (-0.32%) | 617,543 |
