| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 31.14 | 31.24 | 30.81 | 31 | 31 | -0.25 (-0.80%) | 690,059 |
| 4 Sep 2020 | USD | 31.26 | 31.45 | 30.79 | 31.25 | 31.25 | -0.03 (-0.10%) | 718,868 |
| 3 Sep 2020 | USD | 31.26 | 31.76 | 31.16 | 31.28 | 31.28 | -0.01 (-0.03%) | 593,855 |
| 2 Sep 2020 | USD | 30.99 | 31.31 | 30.789 | 31.29 | 31.29 | +0.29 (+0.94%) | 828,887 |
| 1 Sep 2020 | USD | 31.31 | 31.57 | 30.86 | 31 | 31 | -0.39 (-1.24%) | 705,094 |
| 31 Aug 2020 | USD | 31.32 | 31.43 | 31.2 | 31.39 | 31.39 | 0.0 (0.0%) | 895,058 |
| 28 Aug 2020 | USD | 31.23 | 31.4 | 30.93 | 31.39 | 31.39 | +0.24 (+0.77%) | 738,703 |
| 27 Aug 2020 | USD | 30.8 | 31.21 | 30.67 | 31.15 | 31.15 | +0.39 (+1.27%) | 468,428 |
| 26 Aug 2020 | USD | 30.57 | 30.775 | 30.34 | 30.76 | 30.76 | +0.04 (+0.13%) | 500,083 |
| 25 Aug 2020 | USD | 30.64 | 30.72 | 30.39 | 30.72 | 30.72 | +0.16 (+0.52%) | 592,127 |
| 24 Aug 2020 | USD | 30.31 | 30.615 | 30.24 | 30.56 | 30.56 | +0.23 (+0.76%) | 419,109 |
| 21 Aug 2020 | USD | 30.35 | 30.49 | 30.21 | 30.33 | 30.33 | +0.03 (+0.10%) | 559,141 |
| 20 Aug 2020 | USD | 30.25 | 30.65 | 30.229 | 30.3 | 30.3 | +0.05 (+0.17%) | 798,797 |
| 19 Aug 2020 | USD | 30.65 | 30.77 | 30.16 | 30.25 | 30.25 | -0.38 (-1.24%) | 868,528 |
| 18 Aug 2020 | USD | 30.5 | 30.75 | 30.4 | 30.63 | 30.63 | +0.06 (+0.20%) | 698,556 |
| 17 Aug 2020 | USD | 30.56 | 30.84 | 30.45 | 30.57 | 30.57 | +0.04 (+0.13%) | 500,590 |
| 14 Aug 2020 | USD | 30.58 | 30.7 | 30.44 | 30.53 | 30.53 | -0.01 (-0.03%) | 365,901 |
| 13 Aug 2020 | USD | 30.7 | 31.05 | 30.54 | 30.54 | 30.54 | -0.3 (-0.97%) | 533,025 |
| 12 Aug 2020 | USD | 30.91 | 31.08 | 30.775 | 30.84 | 30.84 | -0.04 (-0.13%) | 440,128 |
| 11 Aug 2020 | USD | 31.33 | 31.43 | 30.75 | 30.88 | 30.88 | -0.23 (-0.74%) | 900,825 |
| 10 Aug 2020 | USD | 31.17 | 31.48 | 31 | 31.11 | 31.11 | -0.01 (-0.03%) | 1,276,046 |
| 7 Aug 2020 | USD | 30.95 | 31.42 | 30.89 | 31.12 | 31.12 | +0.06 (+0.19%) | 807,213 |
| 6 Aug 2020 | USD | 31.08 | 31.24 | 30.97 | 31.06 | 31.06 | -0.05 (-0.16%) | 460,816 |
| 5 Aug 2020 | USD | 31.11 | 31.295 | 30.8529 | 31.11 | 31.11 | +0.01 (+0.03%) | 783,466 |
| 4 Aug 2020 | USD | 31.01 | 31.39 | 30.72 | 31.1 | 31.1 | -0.14 (-0.45%) | 1,930,527 |
| 3 Aug 2020 | USD | 31.61 | 31.61 | 30.97 | 31.24 | 31.24 | -0.33 (-1.05%) | 818,773 |
| 31 Jul 2020 | USD | 31.33 | 31.57 | 30.85 | 31.57 | 31.57 | +0.27 (+0.86%) | 1,010,415 |
| 30 Jul 2020 | USD | 31.88 | 32.37 | 31.04 | 31.3 | 31.3 | -0.6 (-1.88%) | 683,156 |
| 29 Jul 2020 | USD | 32.07 | 32.31 | 31.67 | 31.9 | 31.9 | +0.02 (+0.06%) | 570,565 |
| 28 Jul 2020 | USD | 31.37 | 32 | 31.37 | 31.88 | 31.88 | +0.47 (+1.50%) | 338,711 |
