| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 31.34 | 31.44 | 31.2 | 31.41 | 31.41 | +0.05 (+0.16%) | 518,723 |
| 24 Jul 2020 | USD | 31.67 | 31.84 | 31.33 | 31.36 | 31.36 | -0.52 (-1.63%) | 323,761 |
| 23 Jul 2020 | USD | 31.75 | 31.99 | 31.68 | 31.88 | 31.88 | +0.19 (+0.60%) | 464,674 |
| 22 Jul 2020 | USD | 31.32 | 31.87 | 31.28 | 31.69 | 31.69 | +0.28 (+0.89%) | 983,962 |
| 21 Jul 2020 | USD | 31.74 | 31.85 | 31.26 | 31.41 | 31.41 | -0.26 (-0.82%) | 534,374 |
| 20 Jul 2020 | USD | 31.59 | 31.72 | 31.39 | 31.67 | 31.67 | +0.17 (+0.54%) | 883,754 |
| 17 Jul 2020 | USD | 31.37 | 31.6 | 31.33 | 31.5 | 31.5 | +0.22 (+0.70%) | 584,209 |
| 16 Jul 2020 | USD | 31.3 | 31.45 | 31.01 | 31.28 | 31.28 | -0.11 (-0.35%) | 776,853 |
| 15 Jul 2020 | USD | 31.71 | 31.83 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 501,790 |
| 14 Jul 2020 | USD | 31.44 | 31.81 | 31.22 | 31.43 | 31.43 | -0.01 (-0.03%) | 330,983 |
| 13 Jul 2020 | USD | 31.34 | 31.69 | 31.11 | 31.44 | 31.44 | +0.19 (+0.61%) | 754,363 |
| 10 Jul 2020 | USD | 31.3 | 31.55 | 31 | 31.25 | 31.25 | +0.01 (+0.03%) | 485,911 |
| 9 Jul 2020 | USD | 31.49 | 31.7399 | 31.115 | 31.24 | 31.24 | -0.22 (-0.70%) | 464,383 |
| 8 Jul 2020 | USD | 31.82 | 31.97 | 31.39 | 31.46 | 31.46 | -0.42 (-1.32%) | 699,450 |
| 7 Jul 2020 | USD | 32.07 | 32.37 | 31.86 | 31.88 | 31.88 | -0.43 (-1.33%) | 603,235 |
| 6 Jul 2020 | USD | 33 | 33.02 | 32.28 | 32.31 | 32.31 | -0.37 (-1.13%) | 688,247 |
| 2 Jul 2020 | USD | 32.76 | 32.9 | 32.52 | 32.68 | 32.68 | +0.23 (+0.71%) | 840,574 |
| 1 Jul 2020 | USD | 32.27 | 32.54 | 32.15 | 32.45 | 32.45 | +0.25 (+0.78%) | 586,136 |
| 30 Jun 2020 | USD | 32.02 | 32.28 | 31.925 | 32.2 | 32.2 | +0.25 (+0.78%) | 945,373 |
| 29 Jun 2020 | USD | 31.85 | 31.97 | 31.43 | 31.95 | 31.95 | +0.27 (+0.85%) | 590,502 |
| 26 Jun 2020 | USD | 31.99 | 31.99 | 31.07 | 31.68 | 31.68 | -0.43 (-1.34%) | 1,575,600 |
| 25 Jun 2020 | USD | 31.17 | 32.15 | 31.09 | 32.11 | 32.11 | +0.86 (+2.75%) | 1,143,857 |
| 24 Jun 2020 | USD | 31.29 | 31.82 | 31.03 | 31.25 | 31.25 | -0.16 (-0.51%) | 856,892 |
| 23 Jun 2020 | USD | 32.11 | 32.28 | 31.41 | 31.41 | 31.41 | -0.43 (-1.35%) | 911,853 |
| 22 Jun 2020 | USD | 31.63 | 31.955 | 31.24 | 31.84 | 31.84 | +0.28 (+0.89%) | 723,653 |
| 19 Jun 2020 | USD | 32.3 | 32.38 | 31.49 | 31.56 | 31.56 | -0.48 (-1.50%) | 2,582,909 |
| 18 Jun 2020 | USD | 32.5 | 32.6 | 32.04 | 32.04 | 32.04 | -0.64 (-1.96%) | 694,109 |
| 17 Jun 2020 | USD | 33.16 | 33.16 | 32.64 | 32.68 | 32.68 | -0.42 (-1.27%) | 519,768 |
| 16 Jun 2020 | USD | 33.64 | 33.89 | 32.93 | 33.1 | 33.1 | +0.08 (+0.24%) | 699,747 |
| 15 Jun 2020 | USD | 32.69 | 33.235 | 32.32 | 33.02 | 33.02 | -0.09 (-0.27%) | 697,418 |
