| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 33.08 | 33.2 | 32.54 | 33.11 | 33.11 | +0.47 (+1.44%) | 806,384 |
| 11 Jun 2020 | USD | 33.14 | 33.19 | 32.61 | 32.64 | 32.64 | -1.08 (-3.20%) | 1,136,051 |
| 10 Jun 2020 | USD | 34.16 | 34.17 | 33.72 | 33.72 | 33.72 | -0.35 (-1.03%) | 755,544 |
| 9 Jun 2020 | USD | 33.49 | 34.09 | 33.11 | 34.07 | 34.07 | +0.25 (+0.74%) | 1,011,311 |
| 8 Jun 2020 | USD | 33.83 | 34.1 | 33.45 | 33.82 | 33.82 | +0.17 (+0.51%) | 1,045,853 |
| 5 Jun 2020 | USD | 33.94 | 34.05 | 33.13 | 33.65 | 33.65 | +0.33 (+0.99%) | 1,481,838 |
| 4 Jun 2020 | USD | 33.32 | 33.56 | 33.06 | 33.32 | 33.32 | -0.13 (-0.39%) | 1,155,666 |
| 3 Jun 2020 | USD | 33.33 | 33.81 | 33 | 33.45 | 33.45 | +0.19 (+0.57%) | 998,153 |
| 2 Jun 2020 | USD | 33.46 | 33.68 | 32.98 | 33.26 | 33.26 | +0.12 (+0.36%) | 1,302,437 |
| 1 Jun 2020 | USD | 33.61 | 33.88 | 33.07 | 33.14 | 33.14 | -0.56 (-1.66%) | 762,369 |
| 29 May 2020 | USD | 33.35 | 33.88 | 33.17 | 33.7 | 33.7 | +0.03 (+0.09%) | 883,406 |
| 28 May 2020 | USD | 33.83 | 33.98 | 33.41 | 33.67 | 33.67 | +0.28 (+0.84%) | 724,587 |
| 27 May 2020 | USD | 33.89 | 33.89 | 33.1 | 33.39 | 33.39 | -0.01 (-0.03%) | 869,995 |
| 26 May 2020 | USD | 33.31 | 33.705 | 33.1 | 33.4 | 33.4 | +0.56 (+1.71%) | 904,967 |
| 22 May 2020 | USD | 33 | 33.03 | 32.67 | 32.84 | 32.84 | -0.08 (-0.24%) | 325,596 |
| 21 May 2020 | USD | 32.72 | 33.095 | 32.61 | 32.92 | 32.92 | +0.02 (+0.06%) | 642,739 |
| 20 May 2020 | USD | 32.84 | 32.99 | 32.6 | 32.9 | 32.9 | +0.34 (+1.04%) | 654,598 |
| 19 May 2020 | USD | 33.28 | 33.28 | 32.55 | 32.56 | 32.56 | -0.63 (-1.90%) | 729,841 |
| 18 May 2020 | USD | 32.38 | 33.32 | 32.35 | 33.19 | 33.19 | +1.36 (+4.27%) | 699,479 |
| 15 May 2020 | USD | 31.82 | 31.98 | 31.63 | 31.83 | 31.83 | -0.1 (-0.31%) | 795,979 |
| 14 May 2020 | USD | 31.51 | 32.14 | 31.34 | 31.93 | 31.93 | +0.2 (+0.63%) | 647,782 |
| 13 May 2020 | USD | 32.26 | 32.4 | 31.7 | 31.73 | 31.73 | -0.65 (-2.01%) | 796,312 |
| 12 May 2020 | USD | 33.38 | 33.48 | 32.36 | 32.38 | 32.38 | -1.01 (-3.02%) | 1,121,246 |
| 11 May 2020 | USD | 33.96 | 34.17 | 33.35 | 33.39 | 33.39 | -0.61 (-1.79%) | 658,634 |
| 8 May 2020 | USD | 34.51 | 34.75 | 33.97 | 34 | 34 | -0.26 (-0.76%) | 745,062 |
| 7 May 2020 | USD | 34.25 | 34.61 | 34.16 | 34.26 | 34.26 | +0.26 (+0.76%) | 946,056 |
| 6 May 2020 | USD | 34.01 | 34.38 | 33.93 | 34 | 34 | +0.13 (+0.38%) | 715,866 |
| 5 May 2020 | USD | 34.06 | 34.61 | 33.72 | 33.87 | 33.87 | -0.03 (-0.09%) | 818,044 |
| 4 May 2020 | USD | 33.82 | 34.18 | 33.55 | 33.9 | 33.9 | -0.08 (-0.24%) | 850,784 |
| 1 May 2020 | USD | 33.6 | 34.14 | 33.47 | 33.98 | 33.98 | +0.03 (+0.09%) | 833,969 |
