| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 32.94 | 33.02 | 32.83 | 32.91 | 32.91 | +0.01 (+0.03%) | 532,927 |
| 3 Feb 2020 | USD | 32.87 | 33.07 | 32.74 | 32.9 | 32.9 | +0.11 (+0.34%) | 436,695 |
| 31 Jan 2020 | USD | 32.76 | 32.8781 | 32.63 | 32.79 | 32.79 | -0.02 (-0.06%) | 578,114 |
| 30 Jan 2020 | USD | 32.64 | 32.88 | 32.6 | 32.81 | 32.81 | +0.06 (+0.18%) | 546,822 |
| 29 Jan 2020 | USD | 32.91 | 32.91 | 32.58 | 32.75 | 32.75 | -0.04 (-0.12%) | 421,313 |
| 28 Jan 2020 | USD | 32.9 | 33.02 | 32.68 | 32.79 | 32.79 | -0.02 (-0.06%) | 719,280 |
| 27 Jan 2020 | USD | 32.52 | 32.905 | 32.495 | 32.81 | 32.81 | +0.11 (+0.34%) | 606,656 |
| 24 Jan 2020 | USD | 33.14 | 33.23 | 32.63 | 32.7 | 32.7 | -0.36 (-1.09%) | 277,929 |
| 23 Jan 2020 | USD | 32.86 | 33.16 | 32.65 | 33.06 | 33.06 | +0.25 (+0.76%) | 461,842 |
| 22 Jan 2020 | USD | 33.14 | 33.18 | 32.76 | 32.81 | 32.81 | -0.22 (-0.67%) | 368,860 |
| 21 Jan 2020 | USD | 32.85 | 33.04 | 32.77 | 33.03 | 33.03 | +0.2 (+0.61%) | 288,993 |
| 17 Jan 2020 | USD | 32.85 | 32.97 | 32.77 | 32.83 | 32.83 | 0.0 (0.0%) | 307,057 |
| 16 Jan 2020 | USD | 32.79 | 33.01 | 32.74 | 32.83 | 32.83 | +0.12 (+0.37%) | 285,128 |
| 15 Jan 2020 | USD | 32.6 | 32.9 | 32.44 | 32.71 | 32.71 | +0.22 (+0.68%) | 365,232 |
| 14 Jan 2020 | USD | 32.61 | 32.61 | 32.325 | 32.49 | 32.49 | -0.17 (-0.52%) | 248,690 |
| 13 Jan 2020 | USD | 32.5 | 32.66 | 32.4 | 32.66 | 32.66 | +0.17 (+0.52%) | 598,285 |
| 10 Jan 2020 | USD | 32.52 | 32.67 | 32.38 | 32.49 | 32.49 | +0.08 (+0.25%) | 418,797 |
| 9 Jan 2020 | USD | 32.27 | 32.54 | 32.11 | 32.41 | 32.41 | +0.13 (+0.40%) | 449,836 |
| 8 Jan 2020 | USD | 32.28 | 32.46 | 32.22 | 32.28 | 32.28 | 0.0 (0.0%) | 564,722 |
| 7 Jan 2020 | USD | 32.72 | 32.86 | 32.13 | 32.28 | 32.28 | -0.51 (-1.56%) | 406,982 |
| 6 Jan 2020 | USD | 32.75 | 32.9185 | 32.63 | 32.79 | 32.79 | +0.01 (+0.03%) | 492,664 |
| 3 Jan 2020 | USD | 32.04 | 32.86 | 32.04 | 32.78 | 32.78 | +0.63 (+1.96%) | 534,541 |
| 2 Jan 2020 | USD | 32.93 | 32.93 | 32.015 | 32.15 | 32.15 | -0.68 (-2.07%) | 683,871 |
| 31 Dec 2019 | USD | 32.81 | 32.93 | 32.69 | 32.83 | 32.83 | +0.02 (+0.06%) | 385,478 |
| 30 Dec 2019 | USD | 32.57 | 32.82 | 32.53 | 32.81 | 32.81 | +0.2 (+0.61%) | 454,314 |
| 27 Dec 2019 | USD | 32.72 | 32.78 | 32.5379 | 32.61 | 32.61 | +0.04 (+0.12%) | 544,997 |
| 26 Dec 2019 | USD | 32.42 | 32.57 | 32.16 | 32.57 | 32.57 | +0.23 (+0.71%) | 425,197 |
| 25 Dec 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.25 | 32.4 | 32.09 | 32.34 | 32.34 | +0.14 (+0.43%) | 146,757 |
| 23 Dec 2019 | USD | 32.4 | 32.4 | 32.08 | 32.2 | 32.2 | -0.2 (-0.62%) | 664,221 |
