| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 31.74 | 31.95 | 31.65 | 31.9 | 31.9 | +0.09 (+0.28%) | 404,123 |
| 7 Nov 2019 | USD | 31.73 | 31.93 | 31.63 | 31.81 | 31.81 | +0.11 (+0.35%) | 460,315 |
| 6 Nov 2019 | USD | 31.81 | 31.96 | 31.5 | 31.7 | 31.7 | -0.06 (-0.19%) | 460,270 |
| 5 Nov 2019 | USD | 31.73 | 31.815 | 31.51 | 31.76 | 31.76 | +0.03 (+0.09%) | 578,086 |
| 4 Nov 2019 | USD | 32.16 | 32.19 | 31.635 | 31.73 | 31.73 | -0.49 (-1.52%) | 584,314 |
| 1 Nov 2019 | USD | 32.3 | 32.3 | 32.01 | 32.22 | 32.22 | +0.04 (+0.12%) | 618,311 |
| 31 Oct 2019 | USD | 31.98 | 32.3 | 31.87 | 32.18 | 32.18 | +0.18 (+0.56%) | 625,347 |
| 30 Oct 2019 | USD | 31.85 | 32.26 | 31.69 | 32 | 32 | +0.23 (+0.72%) | 713,939 |
| 29 Oct 2019 | USD | 31.51 | 31.84 | 31.458 | 31.77 | 31.77 | +0.26 (+0.83%) | 523,417 |
| 28 Oct 2019 | USD | 31.66 | 31.72 | 31.45 | 31.51 | 31.51 | -0.15 (-0.47%) | 403,395 |
| 25 Oct 2019 | USD | 31.77 | 31.9 | 31.56 | 31.66 | 31.66 | -0.2 (-0.63%) | 333,978 |
| 24 Oct 2019 | USD | 32.04 | 32.12 | 31.74 | 31.86 | 31.86 | -0.17 (-0.53%) | 567,491 |
| 23 Oct 2019 | USD | 32.15 | 32.15 | 31.8 | 32.03 | 32.03 | +0.18 (+0.57%) | 349,140 |
| 22 Oct 2019 | USD | 31.98 | 31.98 | 31.77 | 31.85 | 31.85 | -0.05 (-0.16%) | 395,417 |
| 21 Oct 2019 | USD | 31.57 | 31.93 | 31.57 | 31.9 | 31.9 | +0.33 (+1.05%) | 405,240 |
| 18 Oct 2019 | USD | 31.37 | 31.68 | 31.26 | 31.57 | 31.57 | +0.2 (+0.64%) | 882,550 |
| 17 Oct 2019 | USD | 31.32 | 31.39 | 31.18 | 31.37 | 31.37 | +0.11 (+0.35%) | 307,602 |
| 16 Oct 2019 | USD | 31.1 | 31.27 | 30.96 | 31.26 | 31.26 | +0.16 (+0.51%) | 516,024 |
| 15 Oct 2019 | USD | 31.09 | 31.23 | 30.93 | 31.1 | 31.1 | +0.08 (+0.26%) | 599,205 |
| 14 Oct 2019 | USD | 31.21 | 31.2144 | 30.87 | 31.02 | 31.02 | -0.15 (-0.48%) | 471,570 |
| 11 Oct 2019 | USD | 31.25 | 31.38 | 31.04 | 31.17 | 31.17 | -0.03 (-0.10%) | 836,982 |
| 10 Oct 2019 | USD | 31.19 | 31.26 | 31.11 | 31.2 | 31.2 | -0.01 (-0.03%) | 718,102 |
| 9 Oct 2019 | USD | 31.27 | 31.41 | 31.1376 | 31.21 | 31.21 | +0.03 (+0.10%) | 481,214 |
| 8 Oct 2019 | USD | 31.28 | 31.34 | 31.02 | 31.18 | 31.18 | -0.1 (-0.32%) | 608,290 |
| 7 Oct 2019 | USD | 31.19 | 31.47 | 31.165 | 31.28 | 31.28 | +0.05 (+0.16%) | 802,493 |
| 4 Oct 2019 | USD | 30.88 | 31.335 | 30.64 | 31.23 | 31.23 | -3.08 (-8.98%) | 1,105,899 |
| 3 Oct 2019 | USD | 34.43 | 34.95 | 34.15 | 34.31 | 34.31 | +0.04 (+0.12%) | 1,285,890 |
| 2 Oct 2019 | USD | 34.22 | 34.4 | 34.04 | 34.27 | 34.27 | +0.08 (+0.23%) | 660,764 |
| 1 Oct 2019 | USD | 34.2 | 34.32 | 33.92 | 34.19 | 34.19 | -0.06 (-0.18%) | 748,343 |
| 30 Sep 2019 | USD | 34.32 | 34.45 | 34.16 | 34.25 | 34.25 | +0.03 (+0.09%) | 799,898 |
