| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 33.96 | 34.26 | 33.87 | 34.04 | 34.04 | +0.07 (+0.21%) | 522,532 |
| 15 Aug 2019 | USD | 33.92 | 34.23 | 33.845 | 33.97 | 33.97 | +0.11 (+0.32%) | 471,986 |
| 14 Aug 2019 | USD | 33.79 | 34.08 | 33.68 | 33.86 | 33.86 | -0.25 (-0.73%) | 341,117 |
| 13 Aug 2019 | USD | 34.23 | 34.53 | 34.11 | 34.11 | 34.11 | -0.09 (-0.26%) | 787,497 |
| 12 Aug 2019 | USD | 33.66 | 34.25 | 33.66 | 34.2 | 34.2 | +0.45 (+1.33%) | 550,544 |
| 9 Aug 2019 | USD | 34.22 | 34.3887 | 33.68 | 33.75 | 33.75 | -0.55 (-1.60%) | 824,533 |
| 8 Aug 2019 | USD | 34.16 | 34.51 | 34.01 | 34.3 | 34.3 | +0.13 (+0.38%) | 504,366 |
| 7 Aug 2019 | USD | 33.6 | 34.31 | 33.2945 | 34.17 | 34.17 | +0.53 (+1.58%) | 466,220 |
| 6 Aug 2019 | USD | 33.37 | 33.89 | 33.26 | 33.64 | 33.64 | +0.21 (+0.63%) | 683,787 |
| 5 Aug 2019 | USD | 33.86 | 33.96 | 32.93 | 33.43 | 33.43 | -0.56 (-1.65%) | 394,290 |
| 2 Aug 2019 | USD | 33.97 | 34.09 | 33.68 | 33.99 | 33.99 | +0.04 (+0.12%) | 311,530 |
| 1 Aug 2019 | USD | 33.68 | 34.19 | 33.46 | 33.95 | 33.95 | +0.37 (+1.10%) | 602,019 |
| 31 Jul 2019 | USD | 33.63 | 33.91 | 33.44 | 33.58 | 33.58 | -0.08 (-0.24%) | 540,292 |
| 30 Jul 2019 | USD | 33.42 | 33.97 | 33.42 | 33.66 | 33.66 | +0.03 (+0.09%) | 220,371 |
| 29 Jul 2019 | USD | 33.62 | 33.73 | 33.53 | 33.63 | 33.63 | +0.13 (+0.39%) | 324,083 |
| 26 Jul 2019 | USD | 33.23 | 33.51 | 33.06 | 33.5 | 33.5 | +0.36 (+1.09%) | 324,102 |
| 25 Jul 2019 | USD | 33.22 | 33.22 | 32.96 | 33.14 | 33.14 | -0.12 (-0.36%) | 327,315 |
| 24 Jul 2019 | USD | 33.12 | 33.26 | 32.84 | 33.26 | 33.26 | +0.2 (+0.60%) | 318,813 |
| 23 Jul 2019 | USD | 32.64 | 33.085 | 32.51 | 33.06 | 33.06 | +0.57 (+1.75%) | 319,597 |
| 22 Jul 2019 | USD | 32.82 | 32.88 | 32.46 | 32.49 | 32.49 | -0.26 (-0.79%) | 389,396 |
| 19 Jul 2019 | USD | 33.2 | 33.3 | 32.665 | 32.75 | 32.75 | -0.45 (-1.36%) | 283,245 |
| 18 Jul 2019 | USD | 33.06 | 33.2 | 32.85 | 33.2 | 33.2 | +0.09 (+0.27%) | 664,892 |
| 17 Jul 2019 | USD | 33.05 | 33.17 | 32.81 | 33.11 | 33.11 | +0.17 (+0.52%) | 359,590 |
| 16 Jul 2019 | USD | 32.96 | 33.13 | 32.86 | 32.94 | 32.94 | -0.14 (-0.42%) | 356,670 |
| 15 Jul 2019 | USD | 32.87 | 33.1 | 32.77 | 33.08 | 33.08 | +0.22 (+0.67%) | 405,343 |
| 12 Jul 2019 | USD | 33.27 | 33.3 | 32.84 | 32.86 | 32.86 | -0.48 (-1.44%) | 443,638 |
| 11 Jul 2019 | USD | 33.59 | 33.64 | 33.25 | 33.34 | 33.34 | -0.17 (-0.51%) | 667,878 |
| 10 Jul 2019 | USD | 33.43 | 33.6 | 33.33 | 33.51 | 33.51 | +0.18 (+0.54%) | 333,146 |
| 9 Jul 2019 | USD | 33.08 | 33.335 | 33.04 | 33.33 | 33.33 | +0.24 (+0.73%) | 374,815 |
| 8 Jul 2019 | USD | 33.02 | 33.23 | 32.91 | 33.09 | 33.09 | +0.01 (+0.03%) | 283,095 |
