| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 32.15 | 32.52 | 32.12 | 32.46 | 32.46 | +0.39 (+1.22%) | 388,575 |
| 23 May 2019 | USD | 31.99 | 32.19 | 31.87 | 32.07 | 32.07 | +0.04 (+0.12%) | 520,757 |
| 22 May 2019 | USD | 32.06 | 32.09 | 31.77 | 32.03 | 32.03 | -0.1 (-0.31%) | 436,027 |
| 21 May 2019 | USD | 31.97 | 32.245 | 31.96 | 32.13 | 32.13 | +0.19 (+0.59%) | 564,444 |
| 20 May 2019 | USD | 32 | 32.0645 | 31.76 | 31.94 | 31.94 | -0.17 (-0.53%) | 338,443 |
| 17 May 2019 | USD | 32.06 | 32.19 | 31.93 | 32.11 | 32.11 | -0.03 (-0.09%) | 613,727 |
| 16 May 2019 | USD | 32 | 32.265 | 31.99 | 32.14 | 32.14 | +0.1 (+0.31%) | 414,546 |
| 15 May 2019 | USD | 31.99 | 32.14 | 31.89 | 32.04 | 32.04 | +0.07 (+0.22%) | 191,348 |
| 14 May 2019 | USD | 31.97 | 32.17 | 31.75 | 31.97 | 31.97 | +0.02 (+0.06%) | 326,647 |
| 13 May 2019 | USD | 31.83 | 32.155 | 31.75 | 31.95 | 31.95 | -0.12 (-0.37%) | 560,045 |
| 10 May 2019 | USD | 31.79 | 32.14 | 31.7 | 32.07 | 32.07 | +0.13 (+0.41%) | 373,293 |
| 9 May 2019 | USD | 31.65 | 31.98 | 31.58 | 31.94 | 31.94 | +0.21 (+0.66%) | 337,685 |
| 8 May 2019 | USD | 31.99 | 32.2 | 31.7 | 31.73 | 31.73 | -0.17 (-0.53%) | 326,698 |
| 7 May 2019 | USD | 32.17 | 32.19 | 31.75 | 31.9 | 31.9 | -0.3 (-0.93%) | 726,005 |
| 6 May 2019 | USD | 31.8 | 32.36 | 31.8 | 32.2 | 32.2 | +0.2 (+0.63%) | 439,560 |
| 3 May 2019 | USD | 31.89 | 32.06 | 31.73 | 32 | 32 | +0.06 (+0.19%) | 349,790 |
| 2 May 2019 | USD | 32 | 32.13 | 31.67 | 31.94 | 31.94 | -0.05 (-0.16%) | 447,373 |
| 1 May 2019 | USD | 31.98 | 32.36 | 31.91 | 31.99 | 31.99 | +0.19 (+0.60%) | 972,464 |
| 30 Apr 2019 | USD | 31.91 | 31.95 | 31.68 | 31.8 | 31.8 | -0.1 (-0.31%) | 914,593 |
| 29 Apr 2019 | USD | 32.02 | 32.12 | 31.81 | 31.9 | 31.9 | -0.11 (-0.34%) | 624,297 |
| 26 Apr 2019 | USD | 32.07 | 32.07 | 31.93 | 32.01 | 32.01 | +0.07 (+0.22%) | 338,805 |
| 25 Apr 2019 | USD | 31.92 | 32.05 | 31.68 | 31.94 | 31.94 | -0.1 (-0.31%) | 287,648 |
| 24 Apr 2019 | USD | 31.92 | 32.15 | 31.92 | 32.04 | 32.04 | +0.23 (+0.72%) | 462,509 |
| 23 Apr 2019 | USD | 31.35 | 31.81 | 31.24 | 31.81 | 31.81 | +0.63 (+2.02%) | 649,110 |
| 22 Apr 2019 | USD | 31.52 | 31.57 | 30.9 | 31.18 | 31.18 | -0.37 (-1.17%) | 1,073,886 |
| 19 Apr 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.42 | 31.62 | 31.29 | 31.55 | 31.55 | +0.23 (+0.73%) | 424,674 |
| 17 Apr 2019 | USD | 31.5 | 31.5 | 31.135 | 31.32 | 31.32 | -0.05 (-0.16%) | 1,140,671 |
| 16 Apr 2019 | USD | 32.43 | 32.43 | 31.29 | 31.37 | 31.37 | -1.14 (-3.51%) | 1,293,635 |
| 15 Apr 2019 | USD | 32.68 | 32.76 | 32.43 | 32.51 | 32.51 | -0.12 (-0.37%) | 650,414 |
