| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 30.95 | 31.09 | 30.67 | 30.75 | 30.75 | -0.19 (-0.61%) | 630,636 |
| 17 Jan 2019 | USD | 30.85 | 31.01 | 30.72 | 30.94 | 30.94 | +0.12 (+0.39%) | 727,350 |
| 16 Jan 2019 | USD | 30.55 | 30.97 | 30.55 | 30.82 | 30.82 | +0.28 (+0.92%) | 656,455 |
| 15 Jan 2019 | USD | 30.58 | 30.75 | 30.43 | 30.54 | 30.54 | -0.02 (-0.07%) | 541,044 |
| 14 Jan 2019 | USD | 30.7 | 30.89 | 30.45 | 30.56 | 30.56 | -0.18 (-0.59%) | 531,738 |
| 11 Jan 2019 | USD | 30.5 | 30.76 | 30.44 | 30.74 | 30.74 | +0.25 (+0.82%) | 503,285 |
| 10 Jan 2019 | USD | 29.98 | 30.52 | 29.92 | 30.49 | 30.49 | +0.44 (+1.46%) | 527,189 |
| 9 Jan 2019 | USD | 29.9 | 30.05 | 29.725 | 30.05 | 30.05 | +0.24 (+0.81%) | 364,196 |
| 8 Jan 2019 | USD | 29.55 | 29.88 | 29.5 | 29.81 | 29.81 | +0.38 (+1.29%) | 541,902 |
| 7 Jan 2019 | USD | 29.57 | 29.7 | 29.42 | 29.43 | 29.43 | 0.0 (0.0%) | 440,497 |
| 4 Jan 2019 | USD | 29.55 | 29.68 | 29.33 | 29.43 | 29.43 | -0.03 (-0.10%) | 1,239,085 |
| 3 Jan 2019 | USD | 29.39 | 29.9699 | 29.37 | 29.46 | 29.46 | +0.1 (+0.34%) | 855,298 |
| 2 Jan 2019 | USD | 29.79 | 29.79 | 29.21 | 29.36 | 29.36 | -0.65 (-2.17%) | 645,685 |
| 1 Jan 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 29.86 | 30.09 | 29.4199 | 30.01 | 30.01 | +0.22 (+0.74%) | 692,522 |
| 28 Dec 2018 | USD | 30.01 | 30.3 | 29.615 | 29.79 | 29.79 | -0.06 (-0.20%) | 864,233 |
| 27 Dec 2018 | USD | 29.52 | 29.945 | 29.18 | 29.85 | 29.85 | +0.14 (+0.47%) | 1,102,540 |
| 26 Dec 2018 | USD | 29.2 | 29.72 | 28.982 | 29.71 | 29.71 | +0.54 (+1.85%) | 665,411 |
| 24 Dec 2018 | USD | 29.39 | 29.55 | 29.1029 | 29.17 | 29.17 | -0.2 (-0.68%) | 625,364 |
| 21 Dec 2018 | USD | 29.83 | 30.14 | 29.37 | 29.37 | 29.37 | -0.41 (-1.38%) | 2,164,558 |
| 20 Dec 2018 | USD | 30.22 | 30.26 | 29.62 | 29.78 | 29.78 | -0.44 (-1.46%) | 1,018,924 |
| 19 Dec 2018 | USD | 30.78 | 30.805 | 30.195 | 30.22 | 30.22 | -0.55 (-1.79%) | 840,491 |
| 18 Dec 2018 | USD | 30.42 | 30.87 | 30.32 | 30.77 | 30.77 | +0.53 (+1.75%) | 810,106 |
| 17 Dec 2018 | USD | 32 | 32.02 | 30.21 | 30.24 | 30.24 | -0.98 (-3.14%) | 1,363,619 |
| 14 Dec 2018 | USD | 31.09 | 31.31 | 31.09 | 31.22 | 31.22 | -0.01 (-0.03%) | 307,377 |
| 13 Dec 2018 | USD | 30.98 | 31.38 | 30.98 | 31.23 | 31.23 | +0.24 (+0.77%) | 389,229 |
| 12 Dec 2018 | USD | 31.55 | 31.59 | 30.99 | 30.99 | 30.99 | -0.44 (-1.40%) | 530,758 |
| 11 Dec 2018 | USD | 31.43 | 31.5799 | 31.24 | 31.43 | 31.43 | +0.17 (+0.54%) | 505,144 |
| 10 Dec 2018 | USD | 31.62 | 31.62 | 30.98 | 31.26 | 31.26 | -0.31 (-0.98%) | 655,247 |
| 7 Dec 2018 | USD | 32.05 | 32.1 | 31.44 | 31.57 | 31.57 | -0.51 (-1.59%) | 806,589 |
