| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.68 | 18.83 | 18.64 | 18.77 | 18.77 | +0.12 (+0.64%) | 603,733 |
| 5 Apr 2024 | USD | 18.68 | 18.795 | 18.605 | 18.65 | 18.65 | -0.1 (-0.53%) | 733,982 |
| 4 Apr 2024 | USD | 18.86 | 18.94 | 18.69 | 18.75 | 18.75 | +0.04 (+0.21%) | 1,201,670 |
| 3 Apr 2024 | USD | 18.72 | 18.795 | 18.66 | 18.71 | 18.71 | -0.11 (-0.58%) | 577,537 |
| 2 Apr 2024 | USD | 18.72 | 18.82 | 18.66 | 18.82 | 18.82 | +0.08 (+0.43%) | 854,257 |
| 1 Apr 2024 | USD | 18.88 | 18.9 | 18.715 | 18.74 | 18.74 | -0.14 (-0.74%) | 752,504 |
| 28 Mar 2024 | USD | 18.85 | 18.96 | 18.79 | 18.88 | 18.88 | +0.07 (+0.37%) | 829,431 |
| 27 Mar 2024 | USD | 18.8 | 18.985 | 18.77 | 18.81 | 18.81 | +0.08 (+0.43%) | 813,082 |
| 26 Mar 2024 | USD | 18.85 | 18.87 | 18.64 | 18.73 | 18.73 | -0.03 (-0.16%) | 947,137 |
| 25 Mar 2024 | USD | 18.92 | 19 | 18.715 | 18.76 | 18.76 | -0.14 (-0.74%) | 698,729 |
| 22 Mar 2024 | USD | 19.03 | 19.03 | 18.855 | 18.9 | 18.9 | -0.16 (-0.84%) | 784,187 |
| 21 Mar 2024 | USD | 18.93 | 19.09 | 18.8852 | 19.06 | 19.06 | +0.21 (+1.11%) | 953,673 |
| 20 Mar 2024 | USD | 18.88 | 18.97 | 18.7 | 18.85 | 18.85 | -0.11 (-0.58%) | 925,435 |
| 19 Mar 2024 | USD | 18.96 | 19.07 | 18.87 | 18.96 | 18.96 | +0.03 (+0.16%) | 908,925 |
| 18 Mar 2024 | USD | 18.91 | 18.97 | 18.84 | 18.93 | 18.93 | +0.02 (+0.11%) | 581,771 |
| 15 Mar 2024 | USD | 18.83 | 19.055 | 18.78 | 18.91 | 18.91 | -0.02 (-0.11%) | 1,490,048 |
| 14 Mar 2024 | USD | 19 | 19.07 | 18.81 | 18.93 | 18.93 | -0.14 (-0.73%) | 1,396,442 |
| 13 Mar 2024 | USD | 18.9 | 19.3194 | 18.79 | 19.07 | 19.07 | +0.29 (+1.54%) | 1,309,275 |
| 12 Mar 2024 | USD | 18.7 | 18.805 | 18.7 | 18.78 | 18.78 | 0.0 (0.0%) | 621,258 |
| 11 Mar 2024 | USD | 18.84 | 18.92 | 18.69 | 18.78 | 18.78 | -0.03 (-0.16%) | 1,106,192 |
| 8 Mar 2024 | USD | 18.89 | 18.94 | 18.74 | 18.81 | 18.81 | +0.01 (+0.05%) | 1,022,061 |
| 7 Mar 2024 | USD | 18.63 | 18.8 | 18.44 | 18.8 | 18.8 | +0.19 (+1.02%) | 1,220,635 |
| 6 Mar 2024 | USD | 18.67 | 18.82 | 18.57 | 18.61 | 18.61 | -0.03 (-0.16%) | 905,754 |
| 5 Mar 2024 | USD | 18.75 | 18.855 | 18.62 | 18.64 | 18.64 | -0.12 (-0.64%) | 1,040,201 |
| 4 Mar 2024 | USD | 18.96 | 18.96 | 18.6 | 18.76 | 18.76 | -0.19 (-1.00%) | 1,146,094 |
| 1 Mar 2024 | USD | 18.94 | 19.06 | 18.78 | 18.95 | 18.95 | +0.12 (+0.64%) | 930,505 |
| 29 Feb 2024 | USD | 18.76 | 18.905 | 18.67 | 18.83 | 18.83 | +0.23 (+1.24%) | 1,558,526 |
| 28 Feb 2024 | USD | 18.36 | 18.64 | 18.34 | 18.6 | 18.6 | +0.13 (+0.70%) | 875,463 |
| 27 Feb 2024 | USD | 18.19 | 18.47 | 18.1438 | 18.47 | 18.47 | +0.27 (+1.48%) | 1,220,377 |
| 26 Feb 2024 | USD | 18.32 | 18.32 | 18.05 | 18.2 | 18.2 | -0.12 (-0.66%) | 2,228,752 |
