| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 31.58 | 32.11 | 31.4 | 32.08 | 32.08 | +0.34 (+1.07%) | 1,211,685 |
| 4 Dec 2018 | USD | 31.67 | 31.97 | 31.64 | 31.74 | 31.74 | +0.07 (+0.22%) | 511,927 |
| 3 Dec 2018 | USD | 31.79 | 31.92 | 31.48 | 31.67 | 31.67 | -0.1 (-0.31%) | 363,712 |
| 30 Nov 2018 | USD | 31.39 | 31.79 | 31.38 | 31.77 | 31.77 | +0.44 (+1.40%) | 965,303 |
| 29 Nov 2018 | USD | 31.3 | 31.47 | 31.13 | 31.33 | 31.33 | +0.07 (+0.22%) | 541,720 |
| 28 Nov 2018 | USD | 31.07 | 31.3 | 31.07 | 31.26 | 31.26 | +0.16 (+0.51%) | 629,823 |
| 27 Nov 2018 | USD | 31.07 | 31.11 | 30.94 | 31.1 | 31.1 | +0.1 (+0.32%) | 412,804 |
| 26 Nov 2018 | USD | 31.2 | 31.2 | 30.895 | 31 | 31 | -0.01 (-0.03%) | 334,327 |
| 23 Nov 2018 | USD | 30.92 | 31.2 | 30.8 | 31.01 | 31.01 | +0.02 (+0.06%) | 141,657 |
| 22 Nov 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.97 | 31.17 | 30.94 | 30.99 | 30.99 | -0.04 (-0.13%) | 493,004 |
| 20 Nov 2018 | USD | 30.88 | 31.12 | 30.8 | 31.03 | 31.03 | +0.09 (+0.29%) | 592,947 |
| 19 Nov 2018 | USD | 30.91 | 31.06 | 30.81 | 30.94 | 30.94 | +0.07 (+0.23%) | 517,672 |
| 16 Nov 2018 | USD | 30.71 | 30.96 | 30.67 | 30.87 | 30.87 | +0.06 (+0.19%) | 868,008 |
| 15 Nov 2018 | USD | 30.72 | 30.82 | 30.39 | 30.81 | 30.81 | +0.04 (+0.13%) | 433,933 |
| 14 Nov 2018 | USD | 30.87 | 31.03 | 30.68 | 30.77 | 30.77 | -0.06 (-0.19%) | 419,489 |
| 13 Nov 2018 | USD | 30.85 | 31 | 30.74 | 30.83 | 30.83 | +0.03 (+0.10%) | 310,839 |
| 12 Nov 2018 | USD | 30.83 | 31.02 | 30.77 | 30.8 | 30.8 | -0.04 (-0.13%) | 408,061 |
| 9 Nov 2018 | USD | 30.71 | 30.8995 | 30.7 | 30.84 | 30.84 | +0.13 (+0.42%) | 723,163 |
| 8 Nov 2018 | USD | 30.73 | 30.81 | 30.55 | 30.71 | 30.71 | -0.05 (-0.16%) | 489,443 |
| 7 Nov 2018 | USD | 30.6 | 30.81 | 30.45 | 30.76 | 30.76 | +0.25 (+0.82%) | 425,866 |
| 6 Nov 2018 | USD | 30.07 | 30.51 | 30.07 | 30.51 | 30.51 | +0.49 (+1.63%) | 356,308 |
| 5 Nov 2018 | USD | 30.04 | 30.25 | 29.88 | 30.02 | 30.02 | +0.11 (+0.37%) | 815,309 |
| 2 Nov 2018 | USD | 29.94 | 29.94 | 29.59 | 29.91 | 29.91 | +0.03 (+0.10%) | 640,006 |
| 1 Nov 2018 | USD | 29.85 | 29.96 | 29.66 | 29.88 | 29.88 | +0.1 (+0.34%) | 886,646 |
| 31 Oct 2018 | USD | 30.09 | 30.13 | 29.72 | 29.78 | 29.78 | -0.2 (-0.67%) | 1,052,482 |
| 30 Oct 2018 | USD | 30.05 | 30.33 | 29.87 | 29.98 | 29.98 | -0.02 (-0.07%) | 695,041 |
| 29 Oct 2018 | USD | 30.1 | 30.2713 | 29.83 | 30 | 30 | +0.14 (+0.47%) | 701,370 |
| 26 Oct 2018 | USD | 30.17 | 30.26 | 29.6 | 29.86 | 29.86 | -0.46 (-1.52%) | 823,619 |
| 25 Oct 2018 | USD | 29.9 | 30.83 | 29.69 | 30.32 | 30.32 | +0.64 (+2.16%) | 788,906 |
