| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 29.4 | 29.8733 | 29.38 | 29.68 | 29.68 | +0.28 (+0.95%) | 588,964 |
| 23 Oct 2018 | USD | 29.33 | 29.44 | 29 | 29.4 | 29.4 | +0.13 (+0.44%) | 529,486 |
| 22 Oct 2018 | USD | 29.56 | 29.65 | 29.25 | 29.27 | 29.27 | -0.21 (-0.71%) | 378,649 |
| 19 Oct 2018 | USD | 29.54 | 29.6 | 29.39 | 29.48 | 29.48 | -0.01 (-0.03%) | 403,208 |
| 18 Oct 2018 | USD | 29.36 | 29.64 | 29.32 | 29.49 | 29.49 | +0.12 (+0.41%) | 662,059 |
| 17 Oct 2018 | USD | 29.53 | 29.55 | 29.22 | 29.37 | 29.37 | -0.19 (-0.64%) | 587,457 |
| 16 Oct 2018 | USD | 29.02 | 29.62 | 28.85 | 29.56 | 29.56 | +0.65 (+2.25%) | 559,413 |
| 15 Oct 2018 | USD | 28.66 | 29.15 | 28.66 | 28.91 | 28.91 | +0.23 (+0.80%) | 1,102,864 |
| 12 Oct 2018 | USD | 28.96 | 29.13 | 28.4799 | 28.68 | 28.68 | -0.07 (-0.24%) | 953,623 |
| 11 Oct 2018 | USD | 29.46 | 29.46 | 28.65 | 28.75 | 28.75 | -0.71 (-2.41%) | 1,704,608 |
| 10 Oct 2018 | USD | 29.87 | 29.95 | 29.44 | 29.46 | 29.46 | -0.49 (-1.64%) | 1,468,811 |
| 9 Oct 2018 | USD | 29.7 | 30.04 | 29.6 | 29.95 | 29.95 | +0.31 (+1.05%) | 833,721 |
| 8 Oct 2018 | USD | 29.32 | 29.67 | 29.32 | 29.64 | 29.64 | +0.37 (+1.26%) | 1,051,715 |
| 5 Oct 2018 | USD | 29.34 | 29.64 | 29.21 | 29.27 | 29.27 | -2.93 (-9.10%) | 1,606,385 |
| 4 Oct 2018 | USD | 32.28 | 32.34 | 32 | 32.2 | 32.2 | -0.14 (-0.43%) | 863,885 |
| 3 Oct 2018 | USD | 32.42 | 32.66 | 32.22 | 32.34 | 32.34 | -0.04 (-0.12%) | 1,120,733 |
| 2 Oct 2018 | USD | 32.2 | 32.44 | 32.16 | 32.38 | 32.38 | +0.22 (+0.68%) | 1,538,752 |
| 1 Oct 2018 | USD | 32.14 | 32.29 | 32.01 | 32.16 | 32.16 | +0.07 (+0.22%) | 1,191,907 |
| 28 Sep 2018 | USD | 31.6 | 32.09 | 31.345 | 32.09 | 32.09 | +0.48 (+1.52%) | 1,310,724 |
| 27 Sep 2018 | USD | 31.84 | 31.8999 | 31.52 | 31.61 | 31.61 | +0.19 (+0.60%) | 895,851 |
| 26 Sep 2018 | USD | 31.79 | 31.84 | 31.42 | 31.42 | 31.42 | -0.39 (-1.23%) | 572,473 |
| 25 Sep 2018 | USD | 31.95 | 31.97 | 31.745 | 31.81 | 31.81 | -0.13 (-0.41%) | 568,883 |
| 24 Sep 2018 | USD | 32.25 | 32.25 | 31.8499 | 31.94 | 31.94 | -0.34 (-1.05%) | 565,853 |
| 21 Sep 2018 | USD | 32.21 | 32.29 | 32.11 | 32.28 | 32.28 | +0.06 (+0.19%) | 4,983,083 |
| 20 Sep 2018 | USD | 32.05 | 32.24 | 31.9 | 32.22 | 32.22 | +0.16 (+0.50%) | 497,709 |
| 19 Sep 2018 | USD | 32.28 | 32.325 | 31.985 | 32.06 | 32.06 | -0.29 (-0.90%) | 603,483 |
| 18 Sep 2018 | USD | 32.45 | 32.5501 | 32.34 | 32.35 | 32.35 | -0.14 (-0.43%) | 627,067 |
| 17 Sep 2018 | USD | 32.29 | 32.5 | 32.26 | 32.49 | 32.49 | +0.2 (+0.62%) | 741,610 |
| 14 Sep 2018 | USD | 32.16 | 32.35 | 32.03 | 32.29 | 32.29 | +0.05 (+0.16%) | 986,974 |
| 13 Sep 2018 | USD | 32.21 | 32.39 | 32.06 | 32.24 | 32.24 | +0.15 (+0.47%) | 914,136 |
