| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 32.1 | 32.28 | 32 | 32.09 | 32.09 | -0.01 (-0.03%) | 768,693 |
| 11 Sep 2018 | USD | 32.16 | 32.235 | 32.04 | 32.1 | 32.1 | -0.11 (-0.34%) | 763,347 |
| 10 Sep 2018 | USD | 32 | 32.325 | 31.965 | 32.21 | 32.21 | +0.21 (+0.66%) | 1,014,666 |
| 7 Sep 2018 | USD | 31.95 | 32.36 | 31.95 | 32 | 32 | -0.05 (-0.16%) | 726,638 |
| 6 Sep 2018 | USD | 31.85 | 32.09 | 31.83 | 32.05 | 32.05 | +0.23 (+0.72%) | 455,534 |
| 5 Sep 2018 | USD | 31.88 | 32.035 | 31.81 | 31.82 | 31.82 | -0.13 (-0.41%) | 446,459 |
| 4 Sep 2018 | USD | 31.98 | 32.18 | 31.82 | 31.95 | 31.95 | -0.11 (-0.34%) | 571,080 |
| 3 Sep 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32.11 | 32.19 | 31.95 | 32.06 | 32.06 | -0.05 (-0.16%) | 768,146 |
| 30 Aug 2018 | USD | 32.15 | 32.21 | 31.96 | 32.11 | 32.11 | -0.01 (-0.03%) | 533,732 |
| 29 Aug 2018 | USD | 32.2 | 32.22 | 32.05 | 32.12 | 32.12 | -0.05 (-0.16%) | 401,557 |
| 28 Aug 2018 | USD | 32.05 | 32.21 | 31.965 | 32.17 | 32.17 | +0.14 (+0.44%) | 560,108 |
| 27 Aug 2018 | USD | 32.13 | 32.15 | 31.95 | 32.03 | 32.03 | -0.01 (-0.03%) | 578,928 |
| 24 Aug 2018 | USD | 32 | 32.1 | 31.98 | 32.04 | 32.04 | -0.01 (-0.03%) | 414,047 |
| 23 Aug 2018 | USD | 32.06 | 32.2 | 31.99 | 32.05 | 32.05 | -0.05 (-0.16%) | 479,181 |
| 22 Aug 2018 | USD | 32.04 | 32.12 | 31.91 | 32.1 | 32.1 | +0.08 (+0.25%) | 418,721 |
| 21 Aug 2018 | USD | 32.08 | 32.155 | 31.935 | 32.02 | 32.02 | -0.08 (-0.25%) | 659,071 |
| 20 Aug 2018 | USD | 32.1 | 32.36 | 32 | 32.1 | 32.1 | +0.07 (+0.22%) | 759,479 |
| 17 Aug 2018 | USD | 31.89 | 32.06 | 31.78 | 32.03 | 32.03 | +0.14 (+0.44%) | 827,001 |
| 16 Aug 2018 | USD | 31.92 | 31.95 | 31.69 | 31.89 | 31.89 | -0.05 (-0.16%) | 486,342 |
| 15 Aug 2018 | USD | 31.67 | 32.06 | 31.51 | 31.94 | 31.94 | +0.29 (+0.92%) | 996,895 |
| 14 Aug 2018 | USD | 31.58 | 31.71 | 31.53 | 31.65 | 31.65 | +0.06 (+0.19%) | 347,948 |
| 13 Aug 2018 | USD | 31.53 | 31.66 | 31.455 | 31.59 | 31.59 | +0.03 (+0.10%) | 454,265 |
| 10 Aug 2018 | USD | 31.51 | 31.68 | 31.43 | 31.56 | 31.56 | -0.01 (-0.03%) | 487,826 |
| 9 Aug 2018 | USD | 31.53 | 31.69 | 31.49 | 31.57 | 31.57 | +0.03 (+0.10%) | 252,326 |
| 8 Aug 2018 | USD | 31.59 | 31.64 | 31.39 | 31.54 | 31.54 | -0.02 (-0.06%) | 441,135 |
| 7 Aug 2018 | USD | 31.67 | 31.79 | 31.48 | 31.56 | 31.56 | -0.1 (-0.32%) | 320,125 |
| 6 Aug 2018 | USD | 31.75 | 31.81 | 31.59 | 31.66 | 31.66 | -0.04 (-0.13%) | 485,897 |
| 3 Aug 2018 | USD | 31.4 | 31.7 | 31.39 | 31.7 | 31.7 | +0.31 (+0.99%) | 555,316 |
| 2 Aug 2018 | USD | 31.65 | 31.73 | 31.37 | 31.39 | 31.39 | -0.32 (-1.01%) | 1,091,238 |
