| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 32.02 | 32.095 | 31.41 | 31.71 | 31.71 | -0.53 (-1.64%) | 994,745 |
| 31 Jul 2018 | USD | 31.39 | 32.305 | 31.156 | 32.24 | 32.24 | +0.99 (+3.17%) | 1,530,251 |
| 30 Jul 2018 | USD | 31.21 | 31.35 | 31.07 | 31.25 | 31.25 | +0.04 (+0.13%) | 451,943 |
| 27 Jul 2018 | USD | 31.43 | 31.46 | 31.12 | 31.21 | 31.21 | -0.19 (-0.61%) | 367,057 |
| 26 Jul 2018 | USD | 31.26 | 31.4501 | 31.2 | 31.4 | 31.4 | +0.2 (+0.64%) | 486,117 |
| 25 Jul 2018 | USD | 31.18 | 31.33 | 31.17 | 31.2 | 31.2 | +0.01 (+0.03%) | 258,201 |
| 24 Jul 2018 | USD | 31.31 | 31.31 | 31.09 | 31.19 | 31.19 | -0.08 (-0.26%) | 347,925 |
| 23 Jul 2018 | USD | 31.18 | 31.3 | 31.0014 | 31.27 | 31.27 | +0.04 (+0.13%) | 372,966 |
| 20 Jul 2018 | USD | 31.47 | 31.59 | 31.02 | 31.23 | 31.23 | -0.32 (-1.01%) | 256,667 |
| 19 Jul 2018 | USD | 31.22 | 31.6 | 31.09 | 31.55 | 31.55 | +0.34 (+1.09%) | 317,061 |
| 18 Jul 2018 | USD | 31.2 | 31.33 | 31.075 | 31.21 | 31.21 | -0.02 (-0.06%) | 298,053 |
| 17 Jul 2018 | USD | 31.5 | 31.51 | 31.205 | 31.23 | 31.23 | -0.23 (-0.73%) | 422,720 |
| 16 Jul 2018 | USD | 31.64 | 31.64 | 31.34 | 31.46 | 31.46 | -0.2 (-0.63%) | 358,695 |
| 13 Jul 2018 | USD | 31.76 | 31.81 | 31.59 | 31.66 | 31.66 | -0.09 (-0.28%) | 283,705 |
| 12 Jul 2018 | USD | 31.76 | 31.82 | 31.571 | 31.75 | 31.75 | +0.01 (+0.03%) | 286,151 |
| 11 Jul 2018 | USD | 31.79 | 31.89 | 31.71 | 31.74 | 31.74 | -0.06 (-0.19%) | 288,345 |
| 10 Jul 2018 | USD | 31.99 | 32 | 31.73 | 31.8 | 31.8 | -0.12 (-0.38%) | 546,832 |
| 9 Jul 2018 | USD | 32.03 | 32.09 | 31.695 | 31.92 | 31.92 | -0.09 (-0.28%) | 520,920 |
| 6 Jul 2018 | USD | 31.97 | 32.09 | 31.91 | 32.01 | 32.01 | +0.17 (+0.53%) | 524,021 |
| 5 Jul 2018 | USD | 31.85 | 31.86 | 31.59 | 31.84 | 31.84 | +0.05 (+0.16%) | 869,492 |
| 4 Jul 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.58 | 31.96 | 31.54 | 31.79 | 31.79 | +0.22 (+0.70%) | 410,607 |
| 2 Jul 2018 | USD | 31.48 | 31.57 | 31.24 | 31.57 | 31.57 | +0.07 (+0.22%) | 497,160 |
| 29 Jun 2018 | USD | 31.35 | 31.63 | 31.25 | 31.5 | 31.5 | +0.05 (+0.16%) | 452,837 |
| 28 Jun 2018 | USD | 31.44 | 31.57 | 31.205 | 31.45 | 31.45 | 0.0 (0.0%) | 585,725 |
| 27 Jun 2018 | USD | 31.54 | 31.74 | 31.4 | 31.45 | 31.45 | 0.0 (0.0%) | 468,031 |
| 26 Jun 2018 | USD | 31.63 | 31.82 | 31.42 | 31.45 | 31.45 | -0.21 (-0.66%) | 1,082,969 |
| 25 Jun 2018 | USD | 31.61 | 31.78 | 31.52 | 31.66 | 31.66 | +0.08 (+0.25%) | 747,148 |
| 22 Jun 2018 | USD | 31.36 | 31.58 | 31.32 | 31.58 | 31.58 | +0.2 (+0.64%) | 832,594 |
| 21 Jun 2018 | USD | 31.22 | 31.38 | 31.08 | 31.38 | 31.38 | +0.13 (+0.42%) | 600,377 |
