| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 31.15 | 31.39 | 31.04 | 31.25 | 31.25 | +0.26 (+0.84%) | 817,106 |
| 19 Jun 2018 | USD | 31.18 | 31.26 | 30.98 | 30.99 | 30.99 | -0.21 (-0.67%) | 838,617 |
| 18 Jun 2018 | USD | 30.98 | 31.29 | 30.98 | 31.2 | 31.2 | +0.19 (+0.61%) | 717,647 |
| 15 Jun 2018 | USD | 31 | 31.07 | 30.89 | 31.01 | 31.01 | +0.07 (+0.23%) | 1,230,178 |
| 14 Jun 2018 | USD | 30.63 | 30.96 | 30.56 | 30.94 | 30.94 | +0.36 (+1.18%) | 567,817 |
| 13 Jun 2018 | USD | 31.03 | 31.09 | 30.51 | 30.58 | 30.58 | -0.4 (-1.29%) | 464,642 |
| 12 Jun 2018 | USD | 30.94 | 31.08 | 30.83 | 30.98 | 30.98 | +0.03 (+0.10%) | 480,704 |
| 11 Jun 2018 | USD | 31.1 | 31.13 | 30.84 | 30.95 | 30.95 | -0.13 (-0.42%) | 432,700 |
| 8 Jun 2018 | USD | 31.11 | 31.17 | 31.03 | 31.08 | 31.08 | -0.05 (-0.16%) | 330,325 |
| 7 Jun 2018 | USD | 31.17 | 31.17 | 30.925 | 31.13 | 31.13 | +0.01 (+0.03%) | 956,396 |
| 6 Jun 2018 | USD | 31 | 31.25 | 30.81 | 31.12 | 31.12 | +0.09 (+0.29%) | 632,833 |
| 5 Jun 2018 | USD | 31.34 | 31.35 | 31.01 | 31.03 | 31.03 | -0.27 (-0.86%) | 615,798 |
| 4 Jun 2018 | USD | 31.11 | 31.31 | 31.02 | 31.3 | 31.3 | +0.27 (+0.87%) | 605,602 |
| 1 Jun 2018 | USD | 31.18 | 31.2 | 30.99 | 31.03 | 31.03 | -0.08 (-0.26%) | 536,590 |
| 31 May 2018 | USD | 31.06 | 31.161 | 31.01 | 31.11 | 31.11 | -0.15 (-0.48%) | 777,728 |
| 30 May 2018 | USD | 31.02 | 31.38 | 30.89 | 31.26 | 31.26 | +0.24 (+0.77%) | 509,630 |
| 29 May 2018 | USD | 30.72 | 31.05 | 30.65 | 31.02 | 31.02 | +0.2 (+0.65%) | 593,060 |
| 28 May 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.81 | 30.9 | 30.63 | 30.82 | 30.82 | +0.06 (+0.20%) | 406,162 |
| 24 May 2018 | USD | 30.88 | 30.97 | 30.6 | 30.76 | 30.76 | -0.09 (-0.29%) | 306,663 |
| 23 May 2018 | USD | 30.5 | 30.99 | 30.5 | 30.85 | 30.85 | +0.32 (+1.05%) | 505,587 |
| 22 May 2018 | USD | 30.55 | 30.66 | 30.5 | 30.53 | 30.53 | -0.05 (-0.16%) | 624,882 |
| 21 May 2018 | USD | 30.51 | 30.65 | 30.26 | 30.58 | 30.58 | +0.2 (+0.66%) | 656,422 |
| 18 May 2018 | USD | 30.41 | 30.5 | 30.21 | 30.38 | 30.38 | 0.0 (0.0%) | 473,731 |
| 17 May 2018 | USD | 30.48 | 30.67 | 30.34 | 30.38 | 30.38 | -0.19 (-0.62%) | 526,141 |
| 16 May 2018 | USD | 30.63 | 30.71 | 30.45 | 30.57 | 30.57 | -0.08 (-0.26%) | 451,775 |
| 15 May 2018 | USD | 30.95 | 31.05 | 30.57 | 30.65 | 30.65 | -0.55 (-1.76%) | 622,660 |
| 14 May 2018 | USD | 31.5 | 31.5 | 30.98 | 31.2 | 31.2 | -0.3 (-0.95%) | 583,831 |
| 11 May 2018 | USD | 31.56 | 31.63 | 31.42 | 31.5 | 31.5 | -0.03 (-0.10%) | 653,387 |
| 10 May 2018 | USD | 31.82 | 31.82 | 31.48 | 31.53 | 31.53 | -0.2 (-0.63%) | 461,012 |
