| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 30.26 | 30.75 | 30.07 | 30.63 | 30.63 | +0.48 (+1.59%) | 747,343 |
| 27 Mar 2018 | USD | 30.09 | 30.41 | 29.83 | 30.15 | 30.15 | +0.14 (+0.47%) | 595,604 |
| 26 Mar 2018 | USD | 29.8 | 30.07 | 29.8 | 30.01 | 30.01 | +0.44 (+1.49%) | 730,440 |
| 23 Mar 2018 | USD | 30.04 | 30.22 | 29.525 | 29.57 | 29.57 | -0.48 (-1.60%) | 967,142 |
| 22 Mar 2018 | USD | 30.38 | 30.64 | 30.05 | 30.05 | 30.05 | -0.42 (-1.38%) | 1,196,476 |
| 21 Mar 2018 | USD | 30.22 | 30.62 | 30.13 | 30.47 | 30.47 | +0.22 (+0.73%) | 978,352 |
| 20 Mar 2018 | USD | 30 | 30.3201 | 30 | 30.25 | 30.25 | +0.22 (+0.73%) | 911,650 |
| 19 Mar 2018 | USD | 30.03 | 30.095 | 29.88 | 30.03 | 30.03 | +0.07 (+0.23%) | 890,341 |
| 16 Mar 2018 | USD | 30.1 | 30.26 | 29.96 | 29.96 | 29.96 | -0.1 (-0.33%) | 6,203,367 |
| 15 Mar 2018 | USD | 30.13 | 30.17 | 29.94 | 30.06 | 30.06 | +0.01 (+0.03%) | 795,908 |
| 14 Mar 2018 | USD | 29.99 | 30.09 | 29.85 | 30.05 | 30.05 | +0.06 (+0.20%) | 744,450 |
| 13 Mar 2018 | USD | 30.14 | 30.19 | 29.89 | 29.99 | 29.99 | -0.02 (-0.07%) | 847,066 |
| 12 Mar 2018 | USD | 30.35 | 30.39 | 29.99 | 30.01 | 30.01 | -0.33 (-1.09%) | 910,679 |
| 9 Mar 2018 | USD | 30.24 | 30.34 | 30.04 | 30.34 | 30.34 | +0.18 (+0.60%) | 616,547 |
| 8 Mar 2018 | USD | 30.06 | 30.24 | 30.03 | 30.16 | 30.16 | +0.06 (+0.20%) | 682,951 |
| 7 Mar 2018 | USD | 29.94 | 30.15 | 29.94 | 30.1 | 30.1 | +0.08 (+0.27%) | 767,061 |
| 6 Mar 2018 | USD | 29.9 | 30.065 | 29.65 | 30.02 | 30.02 | +0.12 (+0.40%) | 791,449 |
| 5 Mar 2018 | USD | 29.85 | 30.06 | 29.8 | 29.9 | 29.9 | -0.01 (-0.03%) | 904,994 |
| 2 Mar 2018 | USD | 29.4 | 29.97 | 29.27 | 29.91 | 29.91 | +0.36 (+1.22%) | 1,176,003 |
| 1 Mar 2018 | USD | 29.4 | 29.77 | 29.3 | 29.55 | 29.55 | +0.13 (+0.44%) | 758,853 |
| 28 Feb 2018 | USD | 29.32 | 29.65 | 29.23 | 29.42 | 29.42 | +0.23 (+0.79%) | 974,321 |
| 27 Feb 2018 | USD | 29.62 | 29.65 | 29.075 | 29.19 | 29.19 | -0.41 (-1.39%) | 845,260 |
| 26 Feb 2018 | USD | 29.52 | 29.61 | 29.24 | 29.6 | 29.6 | +0.15 (+0.51%) | 479,961 |
| 23 Feb 2018 | USD | 29.27 | 29.475 | 29.1 | 29.45 | 29.45 | +0.32 (+1.10%) | 391,403 |
| 22 Feb 2018 | USD | 29.02 | 29.35 | 28.91 | 29.13 | 29.13 | +0.22 (+0.76%) | 870,272 |
| 21 Feb 2018 | USD | 29.34 | 29.45 | 28.905 | 28.91 | 28.91 | -0.49 (-1.67%) | 859,717 |
| 20 Feb 2018 | USD | 29.53 | 29.7 | 29.4 | 29.4 | 29.4 | -0.22 (-0.74%) | 819,156 |
| 19 Feb 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.32 | 29.77 | 29.255 | 29.62 | 29.62 | +0.67 (+2.31%) | 784,247 |
| 15 Feb 2018 | USD | 28.9 | 28.96 | 28.43 | 28.95 | 28.95 | +0.4 (+1.40%) | 687,998 |
