| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 28.9 | 28.96 | 28.43 | 28.95 | 28.95 | +0.4 (+1.40%) | 687,998 |
| 14 Feb 2018 | USD | 28.44 | 28.62 | 28.3775 | 28.55 | 28.55 | -0.09 (-0.31%) | 701,033 |
| 13 Feb 2018 | USD | 28.7 | 28.77 | 28.34 | 28.64 | 28.64 | -0.16 (-0.56%) | 873,323 |
| 12 Feb 2018 | USD | 28.72 | 28.8394 | 28.01 | 28.8 | 28.8 | +0.23 (+0.81%) | 1,295,714 |
| 9 Feb 2018 | USD | 28.19 | 28.77 | 27.96 | 28.57 | 28.57 | +0.47 (+1.67%) | 1,284,210 |
| 8 Feb 2018 | USD | 28.83 | 29.02 | 28.1 | 28.1 | 28.1 | -0.69 (-2.40%) | 928,619 |
| 7 Feb 2018 | USD | 28.68 | 29.16 | 28.68 | 28.79 | 28.79 | +0.04 (+0.14%) | 868,830 |
| 6 Feb 2018 | USD | 28.47 | 28.98 | 28.13 | 28.75 | 28.75 | -0.06 (-0.21%) | 2,122,630 |
| 5 Feb 2018 | USD | 29.23 | 29.58 | 28.79 | 28.81 | 28.81 | -0.56 (-1.91%) | 1,122,965 |
| 2 Feb 2018 | USD | 29.5 | 29.675 | 29.19 | 29.37 | 29.37 | -0.28 (-0.94%) | 700,483 |
| 1 Feb 2018 | USD | 29.91 | 30.12 | 29.635 | 29.65 | 29.65 | -0.26 (-0.87%) | 553,752 |
| 31 Jan 2018 | USD | 29.8 | 30.09 | 29.75 | 29.91 | 29.91 | +0.16 (+0.54%) | 923,568 |
| 30 Jan 2018 | USD | 29.69 | 29.78 | 29.5 | 29.75 | 29.75 | -0.03 (-0.10%) | 528,713 |
| 29 Jan 2018 | USD | 30 | 30 | 29.7 | 29.78 | 29.78 | -0.21 (-0.70%) | 493,673 |
| 26 Jan 2018 | USD | 30.28 | 30.28 | 29.8 | 29.99 | 29.99 | -0.18 (-0.60%) | 745,697 |
| 25 Jan 2018 | USD | 30.29 | 30.39 | 30.14 | 30.17 | 30.17 | -0.09 (-0.30%) | 1,022,447 |
| 24 Jan 2018 | USD | 30.37 | 30.37 | 29.99 | 30.26 | 30.26 | -0.11 (-0.36%) | 468,287 |
| 23 Jan 2018 | USD | 30.11 | 30.37 | 29.972 | 30.37 | 30.37 | +0.33 (+1.10%) | 330,801 |
| 22 Jan 2018 | USD | 29.83 | 30.06 | 29.75 | 30.04 | 30.04 | +0.17 (+0.57%) | 475,053 |
| 19 Jan 2018 | USD | 29.73 | 29.87 | 29.6 | 29.87 | 29.87 | +0.23 (+0.78%) | 396,408 |
| 18 Jan 2018 | USD | 29.91 | 29.91 | 29.57 | 29.64 | 29.64 | -0.32 (-1.07%) | 719,995 |
| 17 Jan 2018 | USD | 29.86 | 29.98 | 29.74 | 29.96 | 29.96 | +0.18 (+0.60%) | 542,324 |
| 16 Jan 2018 | USD | 29.84 | 30.23 | 29.75 | 29.78 | 29.78 | -0.04 (-0.13%) | 703,233 |
| 15 Jan 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.73 | 29.82 | 29.6 | 29.82 | 29.82 | +0.04 (+0.13%) | 625,687 |
| 11 Jan 2018 | USD | 29.74 | 29.79 | 29.62 | 29.78 | 29.78 | +0.09 (+0.30%) | 588,637 |
| 10 Jan 2018 | USD | 29.71 | 29.74 | 29.48 | 29.69 | 29.69 | -0.07 (-0.24%) | 752,665 |
| 9 Jan 2018 | USD | 29.76 | 29.77 | 29.48 | 29.76 | 29.76 | +0.07 (+0.24%) | 557,134 |
| 8 Jan 2018 | USD | 29.79 | 29.85 | 29.62 | 29.69 | 29.69 | -0.09 (-0.30%) | 384,621 |
| 5 Jan 2018 | USD | 29.9 | 29.9 | 29.66 | 29.78 | 29.78 | 0.0 (0.0%) | 736,687 |
