| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.25 | 30.25 | 29.97 | 30.07 | 30.07 | -0.29 (-0.96%) | 572,189 |
| 21 Nov 2017 | USD | 30.17 | 30.37 | 30.12 | 30.36 | 30.36 | +0.27 (+0.90%) | 383,108 |
| 20 Nov 2017 | USD | 30.18 | 30.19 | 30.04 | 30.09 | 30.09 | -0.08 (-0.27%) | 318,266 |
| 17 Nov 2017 | USD | 30.18 | 30.27 | 30.06 | 30.17 | 30.17 | -0.14 (-0.46%) | 483,198 |
| 16 Nov 2017 | USD | 29.99 | 30.38 | 29.88 | 30.31 | 30.31 | +0.3 (+1.00%) | 572,885 |
| 15 Nov 2017 | USD | 30.33 | 30.43 | 29.99 | 30.01 | 30.01 | -0.44 (-1.44%) | 681,446 |
| 14 Nov 2017 | USD | 30.54 | 30.64 | 30.31 | 30.45 | 30.45 | -0.14 (-0.46%) | 579,307 |
| 13 Nov 2017 | USD | 30.55 | 30.675 | 30.34 | 30.59 | 30.59 | +0.22 (+0.72%) | 1,284,831 |
| 10 Nov 2017 | USD | 30.22 | 30.54 | 30.22 | 30.37 | 30.37 | +0.06 (+0.20%) | 534,310 |
| 9 Nov 2017 | USD | 30.37 | 30.59 | 30.22 | 30.31 | 30.31 | -0.17 (-0.56%) | 433,286 |
| 8 Nov 2017 | USD | 30.25 | 30.49 | 30.16 | 30.48 | 30.48 | +0.2 (+0.66%) | 494,424 |
| 7 Nov 2017 | USD | 30.3 | 30.52 | 30.24 | 30.28 | 30.28 | -0.08 (-0.26%) | 317,866 |
| 6 Nov 2017 | USD | 30.12 | 30.43 | 30.12 | 30.36 | 30.36 | +0.29 (+0.96%) | 302,755 |
| 3 Nov 2017 | USD | 30.16 | 30.28 | 29.98 | 30.07 | 30.07 | -0.23 (-0.76%) | 419,269 |
| 2 Nov 2017 | USD | 30.13 | 30.455 | 30.12 | 30.3 | 30.3 | +0.17 (+0.56%) | 437,852 |
| 1 Nov 2017 | USD | 30.12 | 30.2 | 29.95 | 30.13 | 30.13 | +0.08 (+0.27%) | 474,549 |
| 31 Oct 2017 | USD | 30.08 | 30.14 | 29.82 | 30.05 | 30.05 | +0.1 (+0.33%) | 822,927 |
| 30 Oct 2017 | USD | 30.05 | 30.12 | 29.89 | 29.95 | 29.95 | -0.25 (-0.83%) | 664,744 |
| 27 Oct 2017 | USD | 29.88 | 30.23 | 29.84 | 30.2 | 30.2 | +0.4 (+1.34%) | 624,283 |
| 26 Oct 2017 | USD | 29.99 | 30.07 | 29.73 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,018,311 |
| 25 Oct 2017 | USD | 30.02 | 30.365 | 29.645 | 30 | 30 | +0.02 (+0.07%) | 743,364 |
| 24 Oct 2017 | USD | 29.89 | 30.06 | 29.8 | 29.98 | 29.98 | -0.01 (-0.03%) | 904,790 |
| 23 Oct 2017 | USD | 29.96 | 30.15 | 29.92 | 29.99 | 29.99 | -0.01 (-0.03%) | 647,172 |
| 20 Oct 2017 | USD | 30.02 | 30.11 | 29.75 | 30 | 30 | -0.01 (-0.03%) | 719,846 |
| 19 Oct 2017 | USD | 30.17 | 30.17 | 29.98 | 30.01 | 30.01 | -0.13 (-0.43%) | 615,875 |
| 18 Oct 2017 | USD | 30.01 | 30.17 | 29.99 | 30.14 | 30.14 | +0.08 (+0.27%) | 711,068 |
| 17 Oct 2017 | USD | 30.2 | 30.41 | 30.03 | 30.06 | 30.06 | -0.23 (-0.76%) | 524,371 |
| 16 Oct 2017 | USD | 30.49 | 30.55 | 30.25 | 30.29 | 30.29 | -0.21 (-0.69%) | 324,746 |
| 13 Oct 2017 | USD | 30.77 | 30.77 | 30.45 | 30.5 | 30.5 | -0.1 (-0.33%) | 369,568 |
