| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 30.49 | 30.6 | 30.4 | 30.6 | 30.6 | +0.11 (+0.36%) | 731,691 |
| 11 Oct 2017 | USD | 30.52 | 30.66 | 30.44 | 30.49 | 30.49 | -0.05 (-0.16%) | 290,257 |
| 10 Oct 2017 | USD | 30.59 | 30.79 | 30.4 | 30.54 | 30.54 | +0.01 (+0.03%) | 296,914 |
| 9 Oct 2017 | USD | 30.5 | 30.63 | 30.49 | 30.53 | 30.53 | +0.03 (+0.10%) | 203,053 |
| 6 Oct 2017 | USD | 30.65 | 30.65 | 30.42 | 30.5 | 30.5 | -0.3 (-0.97%) | 439,671 |
| 5 Oct 2017 | USD | 30.64 | 30.87 | 30.59 | 30.8 | 30.8 | +0.2 (+0.65%) | 520,324 |
| 4 Oct 2017 | USD | 30.33 | 30.67 | 30.3 | 30.6 | 30.6 | +0.31 (+1.02%) | 581,368 |
| 3 Oct 2017 | USD | 30.35 | 30.4 | 30.22 | 30.29 | 30.29 | -0.06 (-0.20%) | 374,610 |
| 2 Oct 2017 | USD | 30.42 | 30.52 | 30.155 | 30.35 | 30.35 | -0.05 (-0.16%) | 529,984 |
| 29 Sep 2017 | USD | 30.3 | 30.53 | 30.285 | 30.4 | 30.4 | +0.03 (+0.10%) | 605,429 |
| 28 Sep 2017 | USD | 30.38 | 30.39 | 30.11 | 30.37 | 30.37 | +0.01 (+0.03%) | 501,714 |
| 27 Sep 2017 | USD | 30.33 | 30.37 | 30.075 | 30.36 | 30.36 | -0.01 (-0.03%) | 426,117 |
| 26 Sep 2017 | USD | 30.16 | 30.46 | 30.05 | 30.37 | 30.37 | +0.23 (+0.76%) | 562,812 |
| 25 Sep 2017 | USD | 30.13 | 30.31 | 30.07 | 30.14 | 30.14 | +0.08 (+0.27%) | 976,335 |
| 22 Sep 2017 | USD | 30.25 | 30.44 | 29.92 | 30.06 | 30.06 | -0.18 (-0.60%) | 761,808 |
| 21 Sep 2017 | USD | 30.36 | 30.45 | 30.13 | 30.24 | 30.24 | -0.11 (-0.36%) | 502,977 |
| 20 Sep 2017 | USD | 30.33 | 30.39 | 29.94 | 30.35 | 30.35 | +0.09 (+0.30%) | 789,649 |
| 19 Sep 2017 | USD | 30.4 | 30.43 | 30.18 | 30.26 | 30.26 | -0.14 (-0.46%) | 750,334 |
| 18 Sep 2017 | USD | 30.72 | 30.82 | 30.16 | 30.4 | 30.4 | -0.35 (-1.14%) | 945,888 |
| 15 Sep 2017 | USD | 30.57 | 30.76 | 30.43 | 30.75 | 30.75 | +0.05 (+0.16%) | 820,245 |
| 14 Sep 2017 | USD | 30.46 | 30.715 | 30.37 | 30.7 | 30.7 | +0.21 (+0.69%) | 576,935 |
| 13 Sep 2017 | USD | 30.94 | 31.02 | 30.45 | 30.49 | 30.49 | -0.45 (-1.45%) | 815,927 |
| 12 Sep 2017 | USD | 30.95 | 31.005 | 30.8 | 30.94 | 30.94 | -0.01 (-0.03%) | 1,178,705 |
| 11 Sep 2017 | USD | 30.98 | 30.98 | 30.85 | 30.95 | 30.95 | +0.07 (+0.23%) | 990,378 |
| 8 Sep 2017 | USD | 30.86 | 31 | 30.82 | 30.88 | 30.88 | -0.02 (-0.06%) | 594,042 |
| 7 Sep 2017 | USD | 30.89 | 30.96 | 30.82 | 30.9 | 30.9 | +0.05 (+0.16%) | 463,170 |
| 6 Sep 2017 | USD | 30.86 | 31.01 | 30.81 | 30.85 | 30.85 | +0.08 (+0.26%) | 448,451 |
| 5 Sep 2017 | USD | 30.86 | 30.9 | 30.65 | 30.77 | 30.77 | -0.09 (-0.29%) | 444,250 |
| 4 Sep 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.97 | 31.04 | 30.83 | 30.86 | 30.86 | -0.08 (-0.26%) | 399,234 |
