| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 32.32 | 32.35 | 31.92 | 31.92 | 31.92 | -0.4 (-1.24%) | 344,628 |
| 19 Jul 2017 | USD | 31.77 | 32.32 | 31.76 | 32.32 | 32.32 | +0.58 (+1.83%) | 542,198 |
| 18 Jul 2017 | USD | 31.86 | 31.965 | 31.72 | 31.74 | 31.74 | -0.07 (-0.22%) | 278,206 |
| 17 Jul 2017 | USD | 31.72 | 31.92 | 31.631 | 31.81 | 31.81 | +0.1 (+0.32%) | 270,752 |
| 14 Jul 2017 | USD | 31.67 | 31.781 | 31.65 | 31.71 | 31.71 | +0.2 (+0.63%) | 370,017 |
| 13 Jul 2017 | USD | 31.58 | 31.58 | 31.385 | 31.51 | 31.51 | -0.02 (-0.06%) | 412,826 |
| 12 Jul 2017 | USD | 31.22 | 31.655 | 31.22 | 31.53 | 31.53 | +0.5 (+1.61%) | 490,528 |
| 11 Jul 2017 | USD | 31.05 | 31.05 | 30.815 | 31.03 | 31.03 | 0.0 (0.0%) | 420,543 |
| 10 Jul 2017 | USD | 31.47 | 31.5 | 31.01 | 31.03 | 31.03 | -0.44 (-1.40%) | 387,909 |
| 7 Jul 2017 | USD | 31.29 | 31.47 | 31.14 | 31.47 | 31.47 | +0.18 (+0.58%) | 523,730 |
| 6 Jul 2017 | USD | 31.85 | 31.88 | 31.18 | 31.29 | 31.29 | -0.62 (-1.94%) | 605,939 |
| 5 Jul 2017 | USD | 32.17 | 32.17 | 31.8652 | 31.91 | 31.91 | -0.25 (-0.78%) | 549,323 |
| 4 Jul 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.69 | 32.23 | 31.68 | 32.16 | 32.16 | +0.56 (+1.77%) | 304,336 |
| 30 Jun 2017 | USD | 31.77 | 31.77 | 31.35 | 31.6 | 31.6 | -0.02 (-0.06%) | 970,168 |
| 29 Jun 2017 | USD | 31.78 | 31.78 | 31.29 | 31.62 | 31.62 | -0.25 (-0.78%) | 506,608 |
| 28 Jun 2017 | USD | 31.93 | 32 | 31.77 | 31.87 | 31.87 | +0.08 (+0.25%) | 475,789 |
| 27 Jun 2017 | USD | 31.89 | 31.91 | 31.69 | 31.79 | 31.79 | -0.18 (-0.56%) | 500,308 |
| 26 Jun 2017 | USD | 32.14 | 32.17 | 31.83 | 31.97 | 31.97 | -0.1 (-0.31%) | 457,859 |
| 23 Jun 2017 | USD | 31.52 | 32.11 | 31.52 | 32.07 | 32.07 | +0.54 (+1.71%) | 896,519 |
| 22 Jun 2017 | USD | 31.4 | 31.71 | 31.32 | 31.53 | 31.53 | +0.07 (+0.22%) | 563,541 |
| 21 Jun 2017 | USD | 31.67 | 31.72 | 31.26 | 31.46 | 31.46 | -0.23 (-0.73%) | 396,905 |
| 20 Jun 2017 | USD | 31.79 | 31.89 | 31.44 | 31.69 | 31.69 | -0.08 (-0.25%) | 450,240 |
| 19 Jun 2017 | USD | 31.72 | 31.825 | 31.65 | 31.77 | 31.77 | +0.1 (+0.32%) | 434,692 |
| 16 Jun 2017 | USD | 31.98 | 31.98 | 31.6 | 31.67 | 31.67 | -0.21 (-0.66%) | 985,611 |
| 15 Jun 2017 | USD | 31.9 | 31.96 | 31.805 | 31.88 | 31.88 | -0.11 (-0.34%) | 451,931 |
| 14 Jun 2017 | USD | 32.08 | 32.18 | 31.83 | 31.99 | 31.99 | +0.01 (+0.03%) | 654,700 |
| 13 Jun 2017 | USD | 31.91 | 31.995 | 31.77 | 31.98 | 31.98 | +0.09 (+0.28%) | 816,444 |
| 12 Jun 2017 | USD | 31.67 | 31.9752 | 31.6175 | 31.89 | 31.89 | +0.2 (+0.63%) | 837,250 |
| 9 Jun 2017 | USD | 31.4 | 31.76 | 31.27 | 31.69 | 31.69 | +0.33 (+1.05%) | 781,631 |
