| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 31.16 | 31.405 | 31.12 | 31.14 | 31.14 | +0.02 (+0.06%) | 896,518 |
| 15 Mar 2017 | USD | 30.62 | 31.32 | 30.535 | 31.12 | 31.12 | +0.59 (+1.93%) | 690,932 |
| 14 Mar 2017 | USD | 30.42 | 30.61 | 30.3 | 30.53 | 30.53 | -0.04 (-0.13%) | 414,002 |
| 13 Mar 2017 | USD | 30.68 | 30.815 | 30.425 | 30.57 | 30.57 | -0.13 (-0.42%) | 624,977 |
| 10 Mar 2017 | USD | 30.82 | 30.91 | 30.34 | 30.7 | 30.7 | +0.11 (+0.36%) | 573,574 |
| 9 Mar 2017 | USD | 31.14 | 31.26 | 30.483 | 30.59 | 30.59 | -0.51 (-1.64%) | 639,290 |
| 8 Mar 2017 | USD | 30.97 | 31.15 | 30.93 | 31.1 | 31.1 | -0.06 (-0.19%) | 1,099,441 |
| 7 Mar 2017 | USD | 31.02 | 31.2 | 30.91 | 31.16 | 31.16 | +0.06 (+0.19%) | 596,240 |
| 6 Mar 2017 | USD | 31.07 | 31.15 | 30.9 | 31.1 | 31.1 | -0.06 (-0.19%) | 412,304 |
| 3 Mar 2017 | USD | 31.04 | 31.16 | 30.76 | 31.16 | 31.16 | +0.04 (+0.13%) | 402,122 |
| 2 Mar 2017 | USD | 31.4 | 31.4 | 31.07 | 31.12 | 31.12 | -0.31 (-0.99%) | 313,634 |
| 1 Mar 2017 | USD | 31.14 | 31.615 | 31.11 | 31.43 | 31.43 | +0.17 (+0.54%) | 676,904 |
| 28 Feb 2017 | USD | 31.88 | 31.88 | 31.19 | 31.26 | 31.26 | -0.71 (-2.22%) | 976,898 |
| 27 Feb 2017 | USD | 31.53 | 32.02 | 31.53 | 31.97 | 31.97 | +0.34 (+1.07%) | 636,919 |
| 24 Feb 2017 | USD | 31.49 | 31.67 | 31.37 | 31.63 | 31.63 | +0.12 (+0.38%) | 370,908 |
| 23 Feb 2017 | USD | 31.54 | 31.55 | 31.28 | 31.51 | 31.51 | +0.05 (+0.16%) | 727,001 |
| 22 Feb 2017 | USD | 31.63 | 31.66 | 31.25 | 31.46 | 31.46 | -0.16 (-0.51%) | 467,388 |
| 21 Feb 2017 | USD | 31.22 | 31.72 | 31.22 | 31.62 | 31.62 | +0.4 (+1.28%) | 474,106 |
| 20 Feb 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 31.19 | 31.32 | 30.895 | 31.22 | 31.22 | -0.01 (-0.03%) | 432,368 |
| 16 Feb 2017 | USD | 31 | 31.49 | 30.94 | 31.23 | 31.23 | +0.54 (+1.76%) | 775,653 |
| 15 Feb 2017 | USD | 30.37 | 30.81 | 30.2 | 30.69 | 30.69 | +0.18 (+0.59%) | 812,115 |
| 14 Feb 2017 | USD | 30.58 | 30.62 | 30.445 | 30.51 | 30.51 | -0.16 (-0.52%) | 405,761 |
| 13 Feb 2017 | USD | 30.85 | 30.85 | 30.58 | 30.67 | 30.67 | -0.08 (-0.26%) | 357,394 |
| 10 Feb 2017 | USD | 30.7 | 30.87 | 30.65 | 30.75 | 30.75 | +0.02 (+0.07%) | 1,112,409 |
| 9 Feb 2017 | USD | 30.83 | 30.96 | 30.68 | 30.73 | 30.73 | -0.07 (-0.23%) | 420,635 |
| 8 Feb 2017 | USD | 30.9 | 31.03 | 30.77 | 30.8 | 30.8 | +0.01 (+0.03%) | 405,013 |
| 7 Feb 2017 | USD | 30.89 | 31.025 | 30.695 | 30.79 | 30.79 | -0.03 (-0.10%) | 420,556 |
| 6 Feb 2017 | USD | 30.9 | 30.975 | 30.72 | 30.82 | 30.82 | -0.11 (-0.36%) | 256,753 |
| 3 Feb 2017 | USD | 30.8 | 31.0686 | 30.71 | 30.93 | 30.93 | +0.31 (+1.01%) | 321,239 |
