| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 30 | 30.03 | 29.74 | 29.9 | 29.9 | -0.19 (-0.63%) | 556,472 |
| 21 Dec 2016 | USD | 30.3 | 30.4697 | 30.08 | 30.09 | 30.09 | -0.16 (-0.53%) | 442,139 |
| 20 Dec 2016 | USD | 30.13 | 30.39 | 30.13 | 30.25 | 30.25 | +0.03 (+0.10%) | 471,949 |
| 19 Dec 2016 | USD | 30.07 | 30.34 | 30 | 30.22 | 30.22 | +0.36 (+1.21%) | 574,346 |
| 16 Dec 2016 | USD | 29.74 | 30.01 | 29.61 | 29.86 | 29.86 | +0.36 (+1.22%) | 939,468 |
| 15 Dec 2016 | USD | 29.47 | 29.78 | 29.36 | 29.5 | 29.5 | -0.03 (-0.10%) | 703,856 |
| 14 Dec 2016 | USD | 29.72 | 30.27 | 29.48 | 29.53 | 29.53 | -0.21 (-0.71%) | 1,187,664 |
| 13 Dec 2016 | USD | 29.39 | 29.74 | 29.23 | 29.74 | 29.74 | +0.45 (+1.54%) | 844,936 |
| 12 Dec 2016 | USD | 29.03 | 29.29 | 28.99 | 29.29 | 29.29 | +0.2 (+0.69%) | 1,884,748 |
| 9 Dec 2016 | USD | 29.18 | 29.38 | 29 | 29.09 | 29.09 | -0.15 (-0.51%) | 1,441,185 |
| 8 Dec 2016 | USD | 29.13 | 29.5 | 29.0946 | 29.24 | 29.24 | -0.03 (-0.10%) | 1,250,245 |
| 7 Dec 2016 | USD | 29.11 | 29.39 | 29.06 | 29.27 | 29.27 | +0.27 (+0.93%) | 817,591 |
| 6 Dec 2016 | USD | 28.81 | 29.15 | 28.74 | 29 | 29 | +0.14 (+0.49%) | 1,758,194 |
| 5 Dec 2016 | USD | 28.92 | 29.16 | 28.72 | 28.86 | 28.86 | +0.08 (+0.28%) | 2,920,887 |
| 2 Dec 2016 | USD | 28.88 | 29.38 | 28.72 | 28.78 | 28.78 | +0.05 (+0.17%) | 1,049,224 |
| 1 Dec 2016 | USD | 28.94 | 29.26 | 28.6 | 28.73 | 28.73 | -0.35 (-1.20%) | 1,020,767 |
| 30 Nov 2016 | USD | 29.12 | 29.34 | 29.02 | 29.08 | 29.08 | -0.23 (-0.78%) | 1,359,099 |
| 29 Nov 2016 | USD | 29.31 | 29.58 | 29.23 | 29.31 | 29.31 | +0.05 (+0.17%) | 660,506 |
| 28 Nov 2016 | USD | 29.3 | 29.64 | 29.22 | 29.26 | 29.26 | -0.05 (-0.17%) | 527,873 |
| 25 Nov 2016 | USD | 29 | 29.42 | 29 | 29.31 | 29.31 | +0.32 (+1.10%) | 227,013 |
| 24 Nov 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 29.01 | 29.11 | 28.91 | 28.99 | 28.99 | -0.15 (-0.51%) | 736,160 |
| 22 Nov 2016 | USD | 28.96 | 29.68 | 28.96 | 29.14 | 29.14 | +0.27 (+0.94%) | 1,119,629 |
| 21 Nov 2016 | USD | 29.22 | 29.37 | 28.85 | 28.87 | 28.87 | -0.21 (-0.72%) | 719,149 |
| 18 Nov 2016 | USD | 28.9 | 29.2 | 28.86 | 29.08 | 29.08 | +0.23 (+0.80%) | 719,062 |
| 17 Nov 2016 | USD | 28.99 | 29.13 | 28.83 | 28.85 | 28.85 | -0.08 (-0.28%) | 514,763 |
| 16 Nov 2016 | USD | 28.9 | 29.035 | 28.64 | 28.93 | 28.93 | -0.01 (-0.03%) | 727,962 |
| 15 Nov 2016 | USD | 29.16 | 29.34 | 28.75 | 28.94 | 28.94 | -0.15 (-0.52%) | 824,661 |
| 14 Nov 2016 | USD | 28.64 | 29.18 | 28.33 | 29.09 | 29.09 | +0.47 (+1.64%) | 1,076,505 |
| 11 Nov 2016 | USD | 28.6 | 29.06 | 28.585 | 28.62 | 28.62 | 0.0 (0.0%) | 610,948 |
