| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 30.68 | 30.8 | 30.39 | 30.45 | 30.45 | -0.24 (-0.78%) | 863,527 |
| 28 Sep 2016 | USD | 30.65 | 30.89 | 30.57 | 30.69 | 30.69 | +0.01 (+0.03%) | 689,138 |
| 27 Sep 2016 | USD | 31.2 | 31.3 | 30.63 | 30.68 | 30.68 | -0.38 (-1.22%) | 770,665 |
| 26 Sep 2016 | USD | 30.96 | 31.1201 | 30.81 | 31.06 | 31.06 | -0.01 (-0.03%) | 1,035,981 |
| 23 Sep 2016 | USD | 30.93 | 31.15 | 30.59 | 31.07 | 31.07 | +0.02 (+0.06%) | 972,985 |
| 22 Sep 2016 | USD | 31.02 | 31.24 | 30.85 | 31.05 | 31.05 | +0.22 (+0.71%) | 962,858 |
| 21 Sep 2016 | USD | 30.45 | 30.985 | 30.41 | 30.83 | 30.83 | +0.43 (+1.41%) | 890,100 |
| 20 Sep 2016 | USD | 30.54 | 30.655 | 30.37 | 30.4 | 30.4 | -0.08 (-0.26%) | 501,571 |
| 19 Sep 2016 | USD | 30.28 | 30.64 | 30.235 | 30.48 | 30.48 | +0.18 (+0.59%) | 667,385 |
| 16 Sep 2016 | USD | 30.02 | 30.46 | 29.92 | 30.3 | 30.3 | +0.23 (+0.76%) | 2,138,195 |
| 15 Sep 2016 | USD | 29.84 | 30.1 | 29.69 | 30.07 | 30.07 | +0.23 (+0.77%) | 697,427 |
| 14 Sep 2016 | USD | 30.08 | 30.22 | 29.81 | 29.84 | 29.84 | -0.35 (-1.16%) | 1,060,239 |
| 13 Sep 2016 | USD | 30.76 | 30.81 | 30.09 | 30.19 | 30.19 | -0.79 (-2.55%) | 768,673 |
| 12 Sep 2016 | USD | 31.11 | 31.16 | 30.65 | 30.98 | 30.98 | -0.06 (-0.19%) | 1,413,166 |
| 9 Sep 2016 | USD | 31.51 | 31.51 | 30.86 | 31.04 | 31.04 | -0.7 (-2.21%) | 2,119,455 |
| 8 Sep 2016 | USD | 31.68 | 31.9 | 31.57 | 31.74 | 31.74 | +0.03 (+0.09%) | 1,709,695 |
| 7 Sep 2016 | USD | 31.75 | 31.905 | 31.52 | 31.71 | 31.71 | -0.06 (-0.19%) | 2,916,996 |
| 6 Sep 2016 | USD | 31.71 | 31.78 | 31.53 | 31.77 | 31.77 | +0.1 (+0.32%) | 1,019,611 |
| 5 Sep 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.5 | 31.83 | 31.41 | 31.67 | 31.67 | +0.23 (+0.73%) | 621,430 |
| 1 Sep 2016 | USD | 31.36 | 31.49 | 31.06 | 31.44 | 31.44 | +0.15 (+0.48%) | 997,172 |
| 31 Aug 2016 | USD | 31.06 | 31.32 | 30.9 | 31.29 | 31.29 | +0.23 (+0.74%) | 1,374,727 |
| 30 Aug 2016 | USD | 30.86 | 31.07 | 30.64 | 31.06 | 31.06 | +0.11 (+0.36%) | 1,114,945 |
| 29 Aug 2016 | USD | 30.63 | 31.12 | 30.63 | 30.95 | 30.95 | +0.37 (+1.21%) | 780,122 |
| 26 Aug 2016 | USD | 30.63 | 30.9 | 30.41 | 30.58 | 30.58 | -0.05 (-0.16%) | 979,529 |
| 25 Aug 2016 | USD | 30.52 | 30.75 | 30.52 | 30.63 | 30.63 | +0.01 (+0.03%) | 667,583 |
| 24 Aug 2016 | USD | 30.59 | 30.64 | 30.32 | 30.62 | 30.62 | +0.01 (+0.03%) | 735,552 |
| 23 Aug 2016 | USD | 30.26 | 30.61 | 30.24 | 30.61 | 30.61 | +0.39 (+1.29%) | 736,355 |
| 22 Aug 2016 | USD | 30.08 | 30.34 | 29.955 | 30.22 | 30.22 | +0.16 (+0.53%) | 436,329 |
| 19 Aug 2016 | USD | 30.44 | 30.44 | 29.895 | 30.06 | 30.06 | -0.31 (-1.02%) | 574,124 |
