| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 30.09 | 30.4 | 30.09 | 30.37 | 30.37 | +0.09 (+0.30%) | 1,140,579 |
| 17 Aug 2016 | USD | 30.19 | 30.28 | 29.89 | 30.28 | 30.28 | +0.1 (+0.33%) | 807,969 |
| 16 Aug 2016 | USD | 29.84 | 30.24 | 29.56 | 30.18 | 30.18 | +0.18 (+0.60%) | 993,449 |
| 15 Aug 2016 | USD | 30.21 | 30.67 | 29.95 | 30 | 30 | +0.22 (+0.74%) | 1,341,574 |
| 12 Aug 2016 | USD | 29.69 | 30.03 | 29.69 | 29.78 | 29.78 | +0.09 (+0.30%) | 485,217 |
| 11 Aug 2016 | USD | 29.91 | 29.965 | 29.505 | 29.69 | 29.69 | -0.15 (-0.50%) | 549,281 |
| 10 Aug 2016 | USD | 29.84 | 29.98 | 29.75 | 29.84 | 29.84 | -0.01 (-0.03%) | 530,321 |
| 9 Aug 2016 | USD | 29.65 | 29.86 | 29.52 | 29.85 | 29.85 | +0.2 (+0.67%) | 560,489 |
| 8 Aug 2016 | USD | 29.6 | 29.68 | 29.41 | 29.65 | 29.65 | +0.04 (+0.14%) | 1,141,940 |
| 5 Aug 2016 | USD | 29.86 | 29.97 | 29.58 | 29.61 | 29.61 | -0.14 (-0.47%) | 1,026,951 |
| 4 Aug 2016 | USD | 30.03 | 30.05 | 29.71 | 29.75 | 29.75 | -0.2 (-0.67%) | 773,074 |
| 3 Aug 2016 | USD | 29.73 | 30.08 | 29.72 | 29.95 | 29.95 | +0.16 (+0.54%) | 832,469 |
| 2 Aug 2016 | USD | 30.03 | 30.09 | 29.61 | 29.79 | 29.79 | -0.26 (-0.87%) | 1,139,221 |
| 1 Aug 2016 | USD | 30 | 30.05 | 29.84 | 30.05 | 30.05 | +0.03 (+0.10%) | 1,078,616 |
| 29 Jul 2016 | USD | 29.77 | 30.05 | 29.55 | 30.02 | 30.02 | +0.4 (+1.35%) | 1,615,556 |
| 28 Jul 2016 | USD | 29.3 | 29.71 | 29.27 | 29.62 | 29.62 | +0.3 (+1.02%) | 669,286 |
| 27 Jul 2016 | USD | 29.23 | 29.455 | 29.141 | 29.32 | 29.32 | +0.02 (+0.07%) | 1,261,721 |
| 26 Jul 2016 | USD | 29.45 | 29.56 | 29.25 | 29.3 | 29.3 | -0.07 (-0.24%) | 917,496 |
| 25 Jul 2016 | USD | 29.45 | 29.6 | 29.35 | 29.37 | 29.37 | -0.08 (-0.27%) | 579,510 |
| 22 Jul 2016 | USD | 29.32 | 29.65 | 29.32 | 29.45 | 29.45 | +0.01 (+0.03%) | 1,003,293 |
| 21 Jul 2016 | USD | 29.3 | 29.57 | 29.23 | 29.44 | 29.44 | -0.02 (-0.07%) | 538,213 |
| 20 Jul 2016 | USD | 29.7 | 29.77 | 29.37 | 29.46 | 29.46 | -0.26 (-0.87%) | 914,373 |
| 19 Jul 2016 | USD | 29.37 | 29.74 | 29.32 | 29.72 | 29.72 | +0.39 (+1.33%) | 639,101 |
| 18 Jul 2016 | USD | 29.29 | 29.39 | 29.24 | 29.33 | 29.33 | -0.01 (-0.03%) | 431,373 |
| 15 Jul 2016 | USD | 29.51 | 29.53 | 29.24 | 29.34 | 29.34 | -0.12 (-0.41%) | 592,581 |
| 14 Jul 2016 | USD | 29.63 | 29.76 | 29.43 | 29.46 | 29.46 | -0.13 (-0.44%) | 661,682 |
| 13 Jul 2016 | USD | 29.5 | 29.63 | 29.45 | 29.59 | 29.59 | +0.08 (+0.27%) | 647,964 |
| 12 Jul 2016 | USD | 29.87 | 29.9557 | 29.46 | 29.51 | 29.51 | -0.36 (-1.21%) | 921,524 |
| 11 Jul 2016 | USD | 29.35 | 29.94 | 29.13 | 29.87 | 29.87 | +0.53 (+1.81%) | 1,050,471 |
| 8 Jul 2016 | USD | 29.49 | 29.67 | 29.33 | 29.34 | 29.34 | -0.02 (-0.07%) | 1,056,971 |
