| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 29.67 | 29.75 | 29.315 | 29.36 | 29.36 | -0.35 (-1.18%) | 600,953 |
| 6 Jul 2016 | USD | 29.46 | 29.795 | 29.46 | 29.71 | 29.71 | +0.11 (+0.37%) | 1,067,105 |
| 5 Jul 2016 | USD | 29.36 | 29.65 | 29.3151 | 29.6 | 29.6 | +0.19 (+0.65%) | 971,128 |
| 4 Jul 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.21 | 29.55 | 29.21 | 29.41 | 29.41 | +0.28 (+0.96%) | 675,485 |
| 30 Jun 2016 | USD | 28.89 | 29.13 | 28.62 | 29.13 | 29.13 | +0.26 (+0.90%) | 1,537,360 |
| 29 Jun 2016 | USD | 28.84 | 28.98 | 28.815 | 28.87 | 28.87 | +0.18 (+0.63%) | 1,095,093 |
| 28 Jun 2016 | USD | 28.84 | 28.99 | 28.59 | 28.69 | 28.69 | +0.12 (+0.42%) | 1,287,345 |
| 27 Jun 2016 | USD | 28.68 | 28.99 | 28.5 | 28.57 | 28.57 | -0.39 (-1.35%) | 838,823 |
| 24 Jun 2016 | USD | 28.68 | 29.139 | 28.32 | 28.96 | 28.96 | -0.13 (-0.45%) | 1,367,200 |
| 23 Jun 2016 | USD | 29.16 | 29.23 | 28.98 | 29.09 | 29.09 | +0.08 (+0.28%) | 713,029 |
| 22 Jun 2016 | USD | 29.11 | 29.205 | 28.98 | 29.01 | 29.01 | +0.01 (+0.03%) | 350,412 |
| 21 Jun 2016 | USD | 28.95 | 29.22 | 28.94 | 29 | 29 | +0.06 (+0.21%) | 446,968 |
| 20 Jun 2016 | USD | 28.85 | 29.18 | 28.85 | 28.94 | 28.94 | +0.21 (+0.73%) | 835,554 |
| 17 Jun 2016 | USD | 28.78 | 28.92 | 28.61 | 28.73 | 28.73 | -0.15 (-0.52%) | 813,484 |
| 16 Jun 2016 | USD | 28.71 | 28.92 | 28.65 | 28.88 | 28.88 | 0.0 (0.0%) | 409,751 |
| 15 Jun 2016 | USD | 28.78 | 29.05 | 28.78 | 28.88 | 28.88 | +0.02 (+0.07%) | 545,327 |
| 14 Jun 2016 | USD | 28.96 | 28.96 | 28.78 | 28.86 | 28.86 | -0.11 (-0.38%) | 452,756 |
| 13 Jun 2016 | USD | 29.23 | 29.42 | 28.94 | 28.97 | 28.97 | -0.24 (-0.82%) | 345,330 |
| 10 Jun 2016 | USD | 29.24 | 29.34 | 29.11 | 29.21 | 29.21 | -0.14 (-0.48%) | 729,878 |
| 9 Jun 2016 | USD | 29.27 | 29.39 | 29.18 | 29.35 | 29.35 | +0.08 (+0.27%) | 356,838 |
| 8 Jun 2016 | USD | 29.13 | 29.38 | 28.71 | 29.27 | 29.27 | +0.12 (+0.41%) | 508,061 |
| 7 Jun 2016 | USD | 29.33 | 29.46 | 29.07 | 29.15 | 29.15 | -0.2 (-0.68%) | 363,153 |
| 6 Jun 2016 | USD | 29.46 | 29.74 | 29.25 | 29.35 | 29.35 | -0.14 (-0.47%) | 501,359 |
| 3 Jun 2016 | USD | 29.5 | 29.67 | 29.25 | 29.49 | 29.49 | +0.12 (+0.41%) | 902,036 |
| 2 Jun 2016 | USD | 29.18 | 29.37 | 29.01 | 29.37 | 29.37 | +0.19 (+0.65%) | 757,457 |
| 1 Jun 2016 | USD | 28.79 | 29.18 | 28.68 | 29.18 | 29.18 | +0.29 (+1.00%) | 760,961 |
| 31 May 2016 | USD | 28.98 | 29.12 | 28.77 | 28.89 | 28.89 | -0.03 (-0.10%) | 947,205 |
| 30 May 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.88 | 29.16 | 28.76 | 28.92 | 28.92 | +0.08 (+0.28%) | 662,898 |
