| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 28.74 | 29.08 | 28.51 | 28.84 | 28.84 | +0.13 (+0.45%) | 831,419 |
| 25 May 2016 | USD | 28.7 | 28.81 | 28.33 | 28.71 | 28.71 | +0.13 (+0.45%) | 2,193,750 |
| 24 May 2016 | USD | 27.9 | 28.76 | 27.79 | 28.58 | 28.58 | +0.86 (+3.10%) | 1,394,580 |
| 23 May 2016 | USD | 27.66 | 27.79 | 27.51 | 27.72 | 27.72 | +0.12 (+0.43%) | 949,561 |
| 20 May 2016 | USD | 27.42 | 27.9 | 27.19 | 27.6 | 27.6 | +0.25 (+0.91%) | 694,418 |
| 19 May 2016 | USD | 27.39 | 27.47 | 27.12 | 27.35 | 27.35 | -0.23 (-0.83%) | 770,327 |
| 18 May 2016 | USD | 27.75 | 27.8798 | 27.32 | 27.58 | 27.58 | -0.21 (-0.76%) | 561,939 |
| 17 May 2016 | USD | 28.13 | 28.28 | 27.67 | 27.79 | 27.79 | -0.52 (-1.84%) | 574,491 |
| 16 May 2016 | USD | 27.92 | 28.4 | 27.9 | 28.31 | 28.31 | +0.36 (+1.29%) | 655,579 |
| 13 May 2016 | USD | 28.37 | 28.37 | 27.9 | 27.95 | 27.95 | -0.44 (-1.55%) | 744,250 |
| 12 May 2016 | USD | 28.48 | 28.48 | 28.1201 | 28.39 | 28.39 | +0.03 (+0.11%) | 528,553 |
| 11 May 2016 | USD | 28.62 | 28.66 | 28.32 | 28.36 | 28.36 | -0.39 (-1.36%) | 869,153 |
| 10 May 2016 | USD | 28.79 | 28.899 | 28.57 | 28.75 | 28.75 | -0.07 (-0.24%) | 497,766 |
| 9 May 2016 | USD | 28.74 | 28.94 | 28.52 | 28.82 | 28.82 | +0.12 (+0.42%) | 957,471 |
| 6 May 2016 | USD | 28.34 | 28.89 | 28.3 | 28.7 | 28.7 | +0.35 (+1.23%) | 1,051,889 |
| 5 May 2016 | USD | 28.35 | 28.465 | 27.895 | 28.35 | 28.35 | -0.01 (-0.04%) | 1,009,433 |
| 4 May 2016 | USD | 28.15 | 28.5 | 28.15 | 28.36 | 28.36 | +0.04 (+0.14%) | 618,131 |
| 3 May 2016 | USD | 28.36 | 28.48 | 28.13 | 28.32 | 28.32 | -0.16 (-0.56%) | 686,252 |
| 2 May 2016 | USD | 28.05 | 28.645 | 27.95 | 28.48 | 28.48 | +0.57 (+2.04%) | 1,003,844 |
| 29 Apr 2016 | USD | 28.5 | 28.5 | 27.71 | 27.91 | 27.91 | -0.58 (-2.04%) | 847,053 |
| 28 Apr 2016 | USD | 28.52 | 28.68 | 28.28 | 28.49 | 28.49 | -0.03 (-0.11%) | 621,629 |
| 27 Apr 2016 | USD | 28.95 | 28.95 | 28.2 | 28.52 | 28.52 | +0.88 (+3.18%) | 1,691,238 |
| 26 Apr 2016 | USD | 27.24 | 27.69 | 27.17 | 27.64 | 27.64 | +0.44 (+1.62%) | 1,157,209 |
| 25 Apr 2016 | USD | 27.23 | 27.325 | 27.18 | 27.2 | 27.2 | -0.1 (-0.37%) | 1,153,904 |
| 22 Apr 2016 | USD | 27 | 27.47 | 26.92 | 27.3 | 27.3 | +0.31 (+1.15%) | 973,381 |
| 21 Apr 2016 | USD | 27.66 | 27.75 | 26.945 | 26.99 | 26.99 | -0.64 (-2.32%) | 866,945 |
| 20 Apr 2016 | USD | 28.15 | 28.23 | 27.63 | 27.63 | 27.63 | -0.54 (-1.92%) | 1,258,303 |
| 19 Apr 2016 | USD | 28.29 | 28.39 | 28.03 | 28.17 | 28.17 | -0.08 (-0.28%) | 785,690 |
| 18 Apr 2016 | USD | 28.26 | 28.43 | 28.13 | 28.25 | 28.25 | -0.05 (-0.18%) | 416,634 |
| 15 Apr 2016 | USD | 28.13 | 28.42 | 28.13 | 28.3 | 28.3 | +0.19 (+0.68%) | 495,046 |
