| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 28.15 | 28.19 | 28.03 | 28.11 | 28.11 | -0.1 (-0.35%) | 485,583 |
| 13 Apr 2016 | USD | 27.9 | 28.29 | 27.78 | 28.21 | 28.21 | +0.37 (+1.33%) | 940,697 |
| 12 Apr 2016 | USD | 27.52 | 27.84 | 27.44 | 27.84 | 27.84 | +0.25 (+0.91%) | 402,104 |
| 11 Apr 2016 | USD | 28.01 | 28.04 | 27.5501 | 27.59 | 27.59 | -0.37 (-1.32%) | 245,285 |
| 8 Apr 2016 | USD | 27.78 | 28.22 | 27.74 | 27.96 | 27.96 | +0.31 (+1.12%) | 306,213 |
| 7 Apr 2016 | USD | 27.76 | 27.9 | 27.56 | 27.65 | 27.65 | -0.15 (-0.54%) | 370,205 |
| 6 Apr 2016 | USD | 27.85 | 27.86 | 27.53 | 27.8 | 27.8 | -0.09 (-0.32%) | 344,617 |
| 5 Apr 2016 | USD | 27.85 | 28.05 | 27.77 | 27.89 | 27.89 | -0.06 (-0.21%) | 523,744 |
| 4 Apr 2016 | USD | 28.15 | 28.195 | 27.9 | 27.95 | 27.95 | -0.19 (-0.68%) | 391,233 |
| 1 Apr 2016 | USD | 28.02 | 28.26 | 28 | 28.14 | 28.14 | -0.08 (-0.28%) | 356,296 |
| 31 Mar 2016 | USD | 28.05 | 28.25 | 27.94 | 28.22 | 28.22 | +0.04 (+0.14%) | 533,221 |
| 30 Mar 2016 | USD | 28.24 | 28.37 | 28.09 | 28.18 | 28.18 | -0.07 (-0.25%) | 345,727 |
| 29 Mar 2016 | USD | 27.67 | 28.26 | 27.67 | 28.25 | 28.25 | +0.55 (+1.99%) | 512,678 |
| 28 Mar 2016 | USD | 27.53 | 27.8 | 27.53 | 27.7 | 27.7 | +0.21 (+0.76%) | 598,833 |
| 25 Mar 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.36 | 27.5 | 27.14 | 27.49 | 27.49 | +0.14 (+0.51%) | 545,100 |
| 23 Mar 2016 | USD | 27.9 | 27.98 | 27.33 | 27.35 | 27.35 | -0.57 (-2.04%) | 616,089 |
| 22 Mar 2016 | USD | 27.98 | 28.08 | 27.7 | 27.92 | 27.92 | -0.23 (-0.82%) | 575,699 |
| 21 Mar 2016 | USD | 28.04 | 28.28 | 27.85 | 28.15 | 28.15 | +0.05 (+0.18%) | 888,869 |
| 18 Mar 2016 | USD | 28.23 | 28.58 | 28.04 | 28.1 | 28.1 | -0.05 (-0.18%) | 943,165 |
| 17 Mar 2016 | USD | 27.84 | 28.23 | 27.67 | 28.15 | 28.15 | +0.32 (+1.15%) | 327,614 |
| 16 Mar 2016 | USD | 27.63 | 27.955 | 27.4799 | 27.83 | 27.83 | +0.13 (+0.47%) | 425,163 |
| 15 Mar 2016 | USD | 27.47 | 27.7 | 27.4 | 27.7 | 27.7 | +0.12 (+0.44%) | 998,555 |
| 14 Mar 2016 | USD | 27.45 | 27.63 | 27.1 | 27.58 | 27.58 | +0.08 (+0.29%) | 701,235 |
| 11 Mar 2016 | USD | 27.06 | 27.57 | 27.06 | 27.5 | 27.5 | +0.64 (+2.38%) | 522,098 |
| 10 Mar 2016 | USD | 27.37 | 27.39 | 26.7 | 26.86 | 26.86 | -0.34 (-1.25%) | 538,653 |
| 9 Mar 2016 | USD | 27.16 | 27.35 | 27.08 | 27.2 | 27.2 | +0.09 (+0.33%) | 810,256 |
| 8 Mar 2016 | USD | 27.07 | 27.24 | 26.96 | 27.11 | 27.11 | -0.08 (-0.29%) | 702,034 |
| 7 Mar 2016 | USD | 27.05 | 27.25 | 26.97 | 27.19 | 27.19 | +0.04 (+0.15%) | 1,161,948 |
| 4 Mar 2016 | USD | 27.38 | 27.51 | 26.97 | 27.15 | 27.15 | -0.27 (-0.98%) | 1,683,039 |
