Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 27.57 | 27.63 | 27.355 | 27.42 | 27.42 | -0.09 (-0.33%) | 726,241 |
2 Mar 2016 | USD | 27.19 | 27.52 | 27.08 | 27.51 | 27.51 | +0.27 (+0.99%) | 604,243 |
1 Mar 2016 | USD | 26.66 | 27.295 | 26.66 | 27.24 | 27.24 | +0.61 (+2.29%) | 688,243 |
29 Feb 2016 | USD | 27.02 | 27.3 | 26.545 | 26.63 | 26.63 | -0.39 (-1.44%) | 1,031,828 |
26 Feb 2016 | USD | 27.5 | 27.64 | 26.99 | 27.02 | 27.02 | -0.45 (-1.64%) | 865,154 |
25 Feb 2016 | USD | 26.96 | 27.55 | 26.96 | 27.47 | 27.47 | +0.61 (+2.27%) | 692,989 |
24 Feb 2016 | USD | 26.73 | 26.92 | 26.5 | 26.86 | 26.86 | 0.0 (0.0%) | 1,036,952 |
23 Feb 2016 | USD | 27.2 | 27.5 | 26.81 | 26.86 | 26.86 | -0.35 (-1.29%) | 662,370 |
22 Feb 2016 | USD | 26.89 | 27.28 | 26.73 | 27.21 | 27.21 | +0.48 (+1.80%) | 703,459 |
19 Feb 2016 | USD | 25.87 | 27 | 25.87 | 26.73 | 26.73 | +0.87 (+3.36%) | 1,234,999 |
18 Feb 2016 | USD | 26.4 | 26.4 | 25.79 | 25.86 | 25.86 | -0.54 (-2.05%) | 1,503,558 |
17 Feb 2016 | USD | 26.29 | 26.53 | 26.15 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,073,459 |
16 Feb 2016 | USD | 25.82 | 26.21 | 25.82 | 26.15 | 26.15 | +0.47 (+1.83%) | 941,914 |
15 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 25.51 | 25.99 | 25.5 | 25.68 | 25.68 | +0.27 (+1.06%) | 1,304,772 |
11 Feb 2016 | USD | 25.84 | 25.84 | 25.23 | 25.41 | 25.41 | -0.71 (-2.72%) | 1,295,509 |
10 Feb 2016 | USD | 26.34 | 26.58 | 26.05 | 26.12 | 26.12 | -0.12 (-0.46%) | 1,265,004 |
9 Feb 2016 | USD | 25.83 | 26.458 | 25.65 | 26.24 | 26.24 | +0.21 (+0.81%) | 1,461,460 |
8 Feb 2016 | USD | 26.84 | 26.84 | 25.545 | 26.03 | 26.03 | -1 (-3.70%) | 1,039,669 |
5 Feb 2016 | USD | 27.01 | 27.2 | 26.83 | 27.03 | 27.03 | -0.09 (-0.33%) | 928,347 |
4 Feb 2016 | USD | 27 | 27.28 | 26.84 | 27.12 | 27.12 | +0.1 (+0.37%) | 676,938 |
3 Feb 2016 | USD | 26.86 | 27.14 | 26.5 | 27.02 | 27.02 | +0.23 (+0.86%) | 619,207 |
2 Feb 2016 | USD | 27 | 27.01 | 26.69 | 26.79 | 26.79 | -0.33 (-1.22%) | 632,431 |
1 Feb 2016 | USD | 26.78 | 27.34 | 26.61 | 27.12 | 27.12 | +0.23 (+0.86%) | 852,191 |
29 Jan 2016 | USD | 26.4 | 26.95 | 26.33 | 26.89 | 26.89 | +0.62 (+2.36%) | 892,016 |
28 Jan 2016 | USD | 26.54 | 26.715 | 26.14 | 26.27 | 26.27 | -0.13 (-0.49%) | 522,523 |
27 Jan 2016 | USD | 26.87 | 26.87 | 26.27 | 26.4 | 26.4 | -0.53 (-1.97%) | 552,071 |
26 Jan 2016 | USD | 26.34 | 27 | 26.34 | 26.93 | 26.93 | +0.69 (+2.63%) | 735,580 |
25 Jan 2016 | USD | 26.11 | 26.32 | 25.9 | 26.24 | 26.24 | +0.1 (+0.38%) | 1,098,899 |
22 Jan 2016 | USD | 26.07 | 26.19 | 25.87 | 26.14 | 26.14 | +0.34 (+1.32%) | 1,227,093 |