| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 26.28 | 26.305 | 25.78 | 25.8 | 25.8 | -0.38 (-1.45%) | 1,351,406 |
| 20 Jan 2016 | USD | 26.24 | 26.535 | 25.44 | 26.18 | 26.18 | -0.44 (-1.65%) | 1,415,800 |
| 19 Jan 2016 | USD | 26.44 | 26.72 | 26.29 | 26.62 | 26.62 | +0.31 (+1.18%) | 880,217 |
| 18 Jan 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.24 | 26.48 | 26.08 | 26.31 | 26.31 | -0.25 (-0.94%) | 726,365 |
| 14 Jan 2016 | USD | 26.68 | 26.9 | 26.44 | 26.56 | 26.56 | -0.08 (-0.30%) | 776,476 |
| 13 Jan 2016 | USD | 27.21 | 27.37 | 26.46 | 26.64 | 26.64 | -0.56 (-2.06%) | 973,462 |
| 12 Jan 2016 | USD | 27.32 | 27.33 | 26.995 | 27.2 | 27.2 | +0.02 (+0.07%) | 1,100,271 |
| 11 Jan 2016 | USD | 26.92 | 27.33 | 26.89 | 27.18 | 27.18 | +0.31 (+1.15%) | 766,904 |
| 8 Jan 2016 | USD | 27.47 | 27.78 | 26.87 | 26.87 | 26.87 | -0.51 (-1.86%) | 582,728 |
| 7 Jan 2016 | USD | 27.51 | 27.76 | 27.3 | 27.38 | 27.38 | -0.47 (-1.69%) | 808,922 |
| 6 Jan 2016 | USD | 27.58 | 27.895 | 27.5 | 27.85 | 27.85 | +0.1 (+0.36%) | 599,351 |
| 5 Jan 2016 | USD | 27.35 | 27.79 | 27.35 | 27.75 | 27.75 | +0.45 (+1.65%) | 590,471 |
| 4 Jan 2016 | USD | 27.52 | 27.52 | 27.12 | 27.3 | 27.3 | -0.43 (-1.55%) | 623,847 |
| 1 Jan 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.93 | 28.015 | 27.65 | 27.73 | 27.73 | -0.21 (-0.75%) | 676,781 |
| 30 Dec 2015 | USD | 27.82 | 28.08 | 27.76 | 27.94 | 27.94 | +0.05 (+0.18%) | 476,720 |
| 29 Dec 2015 | USD | 27.75 | 28.09 | 27.63 | 27.89 | 27.89 | +0.19 (+0.69%) | 700,160 |
| 28 Dec 2015 | USD | 27.51 | 27.79 | 27.43 | 27.7 | 27.7 | +0.08 (+0.29%) | 332,941 |
| 25 Dec 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.56 | 27.64 | 27.29 | 27.62 | 27.62 | +0.07 (+0.25%) | 161,491 |
| 23 Dec 2015 | USD | 27.63 | 27.64 | 27.32 | 27.55 | 27.55 | 0.0 (0.0%) | 545,108 |
| 22 Dec 2015 | USD | 27.43 | 27.8 | 27.42 | 27.55 | 27.55 | +0.17 (+0.62%) | 657,516 |
| 21 Dec 2015 | USD | 27.26 | 27.58 | 27.24 | 27.38 | 27.38 | +0.19 (+0.70%) | 870,509 |
| 18 Dec 2015 | USD | 27.4 | 27.47 | 26.85 | 27.19 | 27.19 | -0.26 (-0.95%) | 1,278,669 |
| 17 Dec 2015 | USD | 27.27 | 27.73 | 27.24 | 27.45 | 27.45 | +0.19 (+0.70%) | 1,002,208 |
| 16 Dec 2015 | USD | 26.95 | 27.35 | 26.7901 | 27.26 | 27.26 | +0.42 (+1.56%) | 1,290,394 |
| 15 Dec 2015 | USD | 26.76 | 27.01 | 26.74 | 26.84 | 26.84 | +0.2 (+0.75%) | 768,266 |
| 14 Dec 2015 | USD | 26.69 | 26.95 | 26.34 | 26.64 | 26.64 | -0.1 (-0.37%) | 820,164 |
| 11 Dec 2015 | USD | 26.63 | 26.88 | 26.54 | 26.74 | 26.74 | -0.02 (-0.07%) | 941,953 |
