| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 26.97 | 27.08 | 26.62 | 26.76 | 26.76 | -0.13 (-0.48%) | 629,193 |
| 9 Dec 2015 | USD | 27.2 | 27.2 | 26.84 | 26.89 | 26.89 | -0.37 (-1.36%) | 462,496 |
| 8 Dec 2015 | USD | 27.07 | 27.35 | 26.99 | 27.26 | 27.26 | +0.02 (+0.07%) | 420,524 |
| 7 Dec 2015 | USD | 27.4 | 27.52 | 26.98 | 27.24 | 27.24 | -0.26 (-0.95%) | 515,416 |
| 4 Dec 2015 | USD | 27.24 | 27.61 | 27.22 | 27.5 | 27.5 | +0.3 (+1.10%) | 464,893 |
| 3 Dec 2015 | USD | 27.3 | 27.3 | 26.97 | 27.2 | 27.2 | -0.12 (-0.44%) | 570,398 |
| 2 Dec 2015 | USD | 27.76 | 27.76 | 27.26 | 27.32 | 27.32 | -0.49 (-1.76%) | 736,221 |
| 1 Dec 2015 | USD | 27.67 | 27.85 | 27.54 | 27.81 | 27.81 | +0.19 (+0.69%) | 737,587 |
| 30 Nov 2015 | USD | 27.98 | 27.99 | 27.4 | 27.62 | 27.62 | -0.33 (-1.18%) | 761,586 |
| 27 Nov 2015 | USD | 27.61 | 28.08 | 27.61 | 27.95 | 27.95 | +0.25 (+0.90%) | 187,233 |
| 26 Nov 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27.76 | 27.77 | 27.506 | 27.7 | 27.7 | -0.03 (-0.11%) | 257,331 |
| 24 Nov 2015 | USD | 27.65 | 27.8 | 27.48 | 27.73 | 27.73 | -0.09 (-0.32%) | 394,303 |
| 23 Nov 2015 | USD | 27.95 | 28.0899 | 27.68 | 27.82 | 27.82 | -0.16 (-0.57%) | 641,453 |
| 20 Nov 2015 | USD | 27.93 | 28.1443 | 27.84 | 27.98 | 27.98 | +0.2 (+0.72%) | 434,351 |
| 19 Nov 2015 | USD | 27.83 | 27.99 | 27.57 | 27.78 | 27.78 | -0.03 (-0.11%) | 359,962 |
| 18 Nov 2015 | USD | 27.4 | 27.86 | 27.31 | 27.81 | 27.81 | +0.44 (+1.61%) | 693,755 |
| 17 Nov 2015 | USD | 27.32 | 27.61 | 27.17 | 27.37 | 27.37 | -0.01 (-0.04%) | 570,355 |
| 16 Nov 2015 | USD | 27.05 | 27.39 | 26.95 | 27.38 | 27.38 | +0.33 (+1.22%) | 604,631 |
| 13 Nov 2015 | USD | 27.51 | 27.69 | 27.03 | 27.05 | 27.05 | -0.46 (-1.67%) | 573,178 |
| 12 Nov 2015 | USD | 27.2 | 27.59 | 27.11 | 27.51 | 27.51 | +0.25 (+0.92%) | 1,052,127 |
| 11 Nov 2015 | USD | 27.36 | 27.48 | 27.2 | 27.26 | 27.26 | -0.09 (-0.33%) | 426,595 |
| 10 Nov 2015 | USD | 27.15 | 27.38 | 27.11 | 27.35 | 27.35 | +0.21 (+0.77%) | 703,980 |
| 9 Nov 2015 | USD | 27.31 | 27.31 | 26.91 | 27.14 | 27.14 | -0.26 (-0.95%) | 894,901 |
| 6 Nov 2015 | USD | 27.8 | 27.84 | 27.254 | 27.4 | 27.4 | -0.95 (-3.35%) | 1,454,769 |
| 5 Nov 2015 | USD | 28.73 | 29.06 | 28.3 | 28.35 | 28.35 | -0.53 (-1.84%) | 1,113,166 |
| 4 Nov 2015 | USD | 29.16 | 29.29 | 28.81 | 28.88 | 28.88 | -0.28 (-0.96%) | 806,623 |
| 3 Nov 2015 | USD | 29.32 | 29.39 | 28.975 | 29.16 | 29.16 | -0.32 (-1.09%) | 601,029 |
| 2 Nov 2015 | USD | 28.69 | 29.48 | 28.67 | 29.48 | 29.48 | +0.77 (+2.68%) | 673,767 |
| 30 Oct 2015 | USD | 29.08 | 29.16 | 28.71 | 28.71 | 28.71 | -0.39 (-1.34%) | 478,364 |
