| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 29.05 | 29.33 | 28.99 | 29.1 | 29.1 | -0.25 (-0.85%) | 518,663 |
| 28 Oct 2015 | USD | 29.17 | 29.43 | 28.89 | 29.35 | 29.35 | +0.17 (+0.58%) | 689,118 |
| 27 Oct 2015 | USD | 29.16 | 29.32 | 29.04 | 29.18 | 29.18 | -0.02 (-0.07%) | 602,129 |
| 26 Oct 2015 | USD | 29.18 | 29.24 | 28.93 | 29.2 | 29.2 | +0.01 (+0.03%) | 524,273 |
| 23 Oct 2015 | USD | 29.07 | 29.31 | 28.8 | 29.19 | 29.19 | +0.12 (+0.41%) | 669,908 |
| 22 Oct 2015 | USD | 29.09 | 29.19 | 28.97 | 29.07 | 29.07 | +0.07 (+0.24%) | 1,538,061 |
| 21 Oct 2015 | USD | 29.51 | 29.62 | 28.92 | 29 | 29 | -0.47 (-1.59%) | 1,243,601 |
| 20 Oct 2015 | USD | 29.65 | 29.75 | 29.34 | 29.47 | 29.47 | -0.2 (-0.67%) | 779,531 |
| 19 Oct 2015 | USD | 29.08 | 29.73 | 29.03 | 29.67 | 29.67 | +0.56 (+1.92%) | 688,379 |
| 16 Oct 2015 | USD | 29 | 29.27 | 28.9701 | 29.11 | 29.11 | +0.16 (+0.55%) | 1,121,033 |
| 15 Oct 2015 | USD | 28.97 | 29.12 | 28.85 | 28.95 | 28.95 | +0.04 (+0.14%) | 1,319,842 |
| 14 Oct 2015 | USD | 28.99 | 29.1 | 28.83 | 28.91 | 28.91 | -0.06 (-0.21%) | 846,662 |
| 13 Oct 2015 | USD | 29.01 | 29.24 | 28.79 | 28.97 | 28.97 | -0.16 (-0.55%) | 1,132,042 |
| 12 Oct 2015 | USD | 28.75 | 29.2 | 28.71 | 29.13 | 29.13 | +0.36 (+1.25%) | 1,143,045 |
| 9 Oct 2015 | USD | 28.82 | 28.89 | 28.55 | 28.77 | 28.77 | -0.08 (-0.28%) | 643,396 |
| 8 Oct 2015 | USD | 28.34 | 28.9 | 28.1436 | 28.85 | 28.85 | +0.47 (+1.66%) | 1,265,452 |
| 7 Oct 2015 | USD | 28.01 | 28.38 | 27.94 | 28.38 | 28.38 | +0.41 (+1.47%) | 617,910 |
| 6 Oct 2015 | USD | 28 | 28.21 | 27.85 | 27.97 | 27.97 | -0.03 (-0.11%) | 684,972 |
| 5 Oct 2015 | USD | 27.9 | 28.16 | 27.85 | 28 | 28 | +0.21 (+0.76%) | 1,086,254 |
| 2 Oct 2015 | USD | 27.4 | 27.79 | 27.26 | 27.79 | 27.79 | +0.23 (+0.83%) | 1,038,010 |
| 1 Oct 2015 | USD | 27.3 | 27.57 | 27.02 | 27.56 | 27.56 | +0.32 (+1.17%) | 1,356,422 |
| 30 Sep 2015 | USD | 27.19 | 27.25 | 26.74 | 27.24 | 27.24 | +0.18 (+0.67%) | 1,190,568 |
| 29 Sep 2015 | USD | 26.74 | 27.105 | 26.54 | 27.06 | 27.06 | +0.35 (+1.31%) | 656,823 |
| 28 Sep 2015 | USD | 26.92 | 26.95 | 26.42 | 26.71 | 26.71 | -0.34 (-1.26%) | 932,105 |
| 25 Sep 2015 | USD | 26.9 | 27.24 | 26.735 | 27.05 | 27.05 | +0.28 (+1.05%) | 1,040,051 |
| 24 Sep 2015 | USD | 26.89 | 27.02 | 26.54 | 26.77 | 26.77 | -0.18 (-0.67%) | 479,578 |
| 23 Sep 2015 | USD | 26.69 | 27.12 | 26.69 | 26.95 | 26.95 | +0.25 (+0.94%) | 698,864 |
| 22 Sep 2015 | USD | 26.75 | 26.98 | 26.53 | 26.7 | 26.7 | -0.26 (-0.96%) | 690,914 |
| 21 Sep 2015 | USD | 26.87 | 27.08 | 26.79 | 26.96 | 26.96 | +0.24 (+0.90%) | 751,833 |
| 18 Sep 2015 | USD | 26.9 | 27.01 | 26.68 | 26.72 | 26.72 | -0.37 (-1.37%) | 1,104,145 |
