| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 26.94 | 27.56 | 26.88 | 27.09 | 27.09 | +0.13 (+0.48%) | 886,582 |
| 16 Sep 2015 | USD | 26.6 | 27.04 | 26.56 | 26.96 | 26.96 | +0.34 (+1.28%) | 760,451 |
| 15 Sep 2015 | USD | 26.51 | 26.75 | 26.28 | 26.62 | 26.62 | +0.33 (+1.26%) | 944,440 |
| 14 Sep 2015 | USD | 26.19 | 26.37 | 26.07 | 26.29 | 26.29 | +0.11 (+0.42%) | 447,084 |
| 11 Sep 2015 | USD | 25.72 | 26.21 | 25.66 | 26.18 | 26.18 | +0.41 (+1.59%) | 793,187 |
| 10 Sep 2015 | USD | 25.5 | 26.06 | 25.3 | 25.77 | 25.77 | +0.34 (+1.34%) | 2,181,572 |
| 9 Sep 2015 | USD | 25.85 | 26.02 | 25.37 | 25.43 | 25.43 | -0.13 (-0.51%) | 986,474 |
| 8 Sep 2015 | USD | 25.59 | 25.69 | 25.45 | 25.56 | 25.56 | +0.21 (+0.83%) | 708,485 |
| 7 Sep 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.52 | 25.62 | 25.25 | 25.35 | 25.35 | -0.38 (-1.48%) | 777,223 |
| 3 Sep 2015 | USD | 25.68 | 25.87 | 25.53 | 25.73 | 25.73 | +0.11 (+0.43%) | 951,824 |
| 2 Sep 2015 | USD | 25.51 | 25.73 | 25.35 | 25.62 | 25.62 | +0.3 (+1.18%) | 1,025,042 |
| 1 Sep 2015 | USD | 25.37 | 25.74 | 25.21 | 25.32 | 25.32 | -0.37 (-1.44%) | 1,514,838 |
| 31 Aug 2015 | USD | 26.01 | 26.08 | 25.66 | 25.69 | 25.69 | -0.43 (-1.65%) | 1,248,591 |
| 28 Aug 2015 | USD | 25.73 | 26.2 | 25.61 | 26.12 | 26.12 | +0.33 (+1.28%) | 814,259 |
| 27 Aug 2015 | USD | 25.48 | 26.19 | 25.47 | 25.79 | 25.79 | +0.32 (+1.26%) | 1,143,931 |
| 26 Aug 2015 | USD | 25.65 | 25.83 | 25.17 | 25.47 | 25.47 | +0.09 (+0.35%) | 2,223,686 |
| 25 Aug 2015 | USD | 26.24 | 27.31 | 25.27 | 25.38 | 25.38 | -0.12 (-0.47%) | 1,709,886 |
| 24 Aug 2015 | USD | 26 | 26.23 | 25.29 | 25.5 | 25.5 | -1.13 (-4.24%) | 1,312,930 |
| 21 Aug 2015 | USD | 26.75 | 26.97 | 26.63 | 26.63 | 26.63 | -0.31 (-1.15%) | 808,349 |
| 20 Aug 2015 | USD | 26.99 | 27.19 | 26.9 | 26.94 | 26.94 | -0.21 (-0.77%) | 676,984 |
| 19 Aug 2015 | USD | 27.2 | 27.48 | 26.98 | 27.15 | 27.15 | -0.11 (-0.40%) | 688,378 |
| 18 Aug 2015 | USD | 27.2 | 27.39 | 27.19 | 27.26 | 27.26 | -0.11 (-0.40%) | 665,506 |
| 17 Aug 2015 | USD | 27.14 | 27.61 | 27 | 27.37 | 27.37 | +0.24 (+0.88%) | 1,064,888 |
| 14 Aug 2015 | USD | 26.95 | 27.13 | 26.85 | 27.13 | 27.13 | +0.1 (+0.37%) | 450,234 |
| 13 Aug 2015 | USD | 26.89 | 27.13 | 26.73 | 27.03 | 27.03 | 0.0 (0.0%) | 498,251 |
| 12 Aug 2015 | USD | 26.95 | 27.08 | 26.77 | 27.03 | 27.03 | +0.06 (+0.22%) | 597,154 |
| 11 Aug 2015 | USD | 27.15 | 27.25 | 26.92 | 26.97 | 26.97 | -0.17 (-0.63%) | 686,678 |
| 10 Aug 2015 | USD | 27.08 | 27.38 | 27.035 | 27.14 | 27.14 | +0.09 (+0.33%) | 1,391,692 |
| 7 Aug 2015 | USD | 27.34 | 27.45 | 26.945 | 27.05 | 27.05 | -0.27 (-0.99%) | 1,023,024 |
