| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 27.34 | 27.45 | 26.945 | 27.05 | 27.05 | -0.27 (-0.99%) | 1,023,024 |
| 6 Aug 2015 | USD | 27.4 | 27.7 | 26.8 | 27.32 | 27.32 | +0.12 (+0.44%) | 1,069,180 |
| 5 Aug 2015 | USD | 27.1 | 27.27 | 26.85 | 27.2 | 27.2 | +0.19 (+0.70%) | 1,264,298 |
| 4 Aug 2015 | USD | 26.7 | 27.21 | 26.69 | 27.01 | 27.01 | +0.32 (+1.20%) | 855,964 |
| 3 Aug 2015 | USD | 26.24 | 26.705 | 26.21 | 26.69 | 26.69 | +0.49 (+1.87%) | 1,044,453 |
| 31 Jul 2015 | USD | 26.34 | 26.47 | 26.18 | 26.2 | 26.2 | +0.11 (+0.42%) | 497,592 |
| 30 Jul 2015 | USD | 26.19 | 26.28 | 26.05 | 26.09 | 26.09 | -0.17 (-0.65%) | 448,392 |
| 29 Jul 2015 | USD | 26.3 | 26.4 | 26.1 | 26.26 | 26.26 | +0.01 (+0.04%) | 646,282 |
| 28 Jul 2015 | USD | 26.5 | 26.51 | 26.23 | 26.25 | 26.25 | -0.21 (-0.79%) | 429,218 |
| 27 Jul 2015 | USD | 26.75 | 26.98 | 26.32 | 26.46 | 26.46 | -0.26 (-0.97%) | 384,114 |
| 24 Jul 2015 | USD | 26.81 | 26.93 | 26.65 | 26.72 | 26.72 | -0.12 (-0.45%) | 350,774 |
| 23 Jul 2015 | USD | 27.23 | 27.23 | 26.58 | 26.84 | 26.84 | -0.31 (-1.14%) | 791,105 |
| 22 Jul 2015 | USD | 27.1 | 27.26 | 27.02 | 27.15 | 27.15 | +0.13 (+0.48%) | 559,071 |
| 21 Jul 2015 | USD | 27.08 | 27.24 | 26.99 | 27.02 | 27.02 | +0.03 (+0.11%) | 574,537 |
| 20 Jul 2015 | USD | 26.92 | 27.11 | 26.8697 | 26.99 | 26.99 | +0.05 (+0.19%) | 368,380 |
| 17 Jul 2015 | USD | 27.11 | 27.11 | 26.89 | 26.94 | 26.94 | -0.03 (-0.11%) | 413,139 |
| 16 Jul 2015 | USD | 26.78 | 27.05 | 26.65 | 26.97 | 26.97 | +0.41 (+1.54%) | 979,712 |
| 15 Jul 2015 | USD | 26.65 | 26.7001 | 26.4 | 26.56 | 26.56 | -0.05 (-0.19%) | 736,927 |
| 14 Jul 2015 | USD | 26.57 | 26.78 | 26.39 | 26.61 | 26.61 | +0.12 (+0.45%) | 754,678 |
| 13 Jul 2015 | USD | 26.81 | 27 | 26.32 | 26.49 | 26.49 | +0.53 (+2.04%) | 1,075,691 |
| 10 Jul 2015 | USD | 25.93 | 26.09 | 25.8 | 25.96 | 25.96 | +0.14 (+0.54%) | 418,337 |
| 9 Jul 2015 | USD | 26.21 | 26.22 | 25.76 | 25.82 | 25.82 | -0.26 (-1.00%) | 566,169 |
| 8 Jul 2015 | USD | 26.34 | 26.51 | 25.995 | 26.08 | 26.08 | -0.35 (-1.32%) | 843,898 |
| 7 Jul 2015 | USD | 26.39 | 26.65 | 26.2 | 26.43 | 26.43 | +0.07 (+0.27%) | 910,189 |
| 6 Jul 2015 | USD | 26.02 | 26.4 | 26.01 | 26.36 | 26.36 | +0.27 (+1.03%) | 690,028 |
| 3 Jul 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.1 | 26.35 | 25.99 | 26.09 | 26.09 | +0.05 (+0.19%) | 428,592 |
| 1 Jul 2015 | USD | 25.58 | 26.05 | 25.54 | 26.04 | 26.04 | +0.37 (+1.44%) | 846,921 |
| 30 Jun 2015 | USD | 25.75 | 25.77 | 25.45 | 25.67 | 25.67 | +0.05 (+0.20%) | 690,988 |
| 29 Jun 2015 | USD | 25.9 | 26.05 | 25.54 | 25.62 | 25.62 | -0.38 (-1.46%) | 965,235 |
