| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 25.83 | 26.1 | 25.71 | 26 | 26 | +0.2 (+0.78%) | 722,178 |
| 25 Jun 2015 | USD | 25.84 | 26.01 | 25.6753 | 25.8 | 25.8 | -0.04 (-0.15%) | 683,219 |
| 24 Jun 2015 | USD | 26.01 | 26.15 | 25.83 | 25.84 | 25.84 | -0.17 (-0.65%) | 300,753 |
| 23 Jun 2015 | USD | 26.01 | 26.11 | 25.86 | 26.01 | 26.01 | -0.05 (-0.19%) | 380,718 |
| 22 Jun 2015 | USD | 26.54 | 26.55 | 26.04 | 26.06 | 26.06 | -0.55 (-2.07%) | 675,562 |
| 19 Jun 2015 | USD | 26.84 | 26.84 | 26.43 | 26.61 | 26.61 | -0.24 (-0.89%) | 548,438 |
| 18 Jun 2015 | USD | 26.43 | 26.93 | 26.38 | 26.85 | 26.85 | +0.55 (+2.09%) | 1,041,065 |
| 17 Jun 2015 | USD | 26 | 26.39 | 25.98 | 26.3 | 26.3 | +0.28 (+1.08%) | 520,013 |
| 16 Jun 2015 | USD | 25.92 | 26.145 | 25.84 | 26.02 | 26.02 | 0.0 (0.0%) | 426,445 |
| 15 Jun 2015 | USD | 26.21 | 26.22 | 25.9 | 26.02 | 26.02 | -0.33 (-1.25%) | 658,867 |
| 12 Jun 2015 | USD | 26.25 | 26.48 | 26.13 | 26.35 | 26.35 | +0.07 (+0.27%) | 551,001 |
| 11 Jun 2015 | USD | 26.56 | 26.66 | 26.19 | 26.28 | 26.28 | -0.15 (-0.57%) | 1,054,283 |
| 10 Jun 2015 | USD | 25.98 | 26.68 | 25.87 | 26.43 | 26.43 | +0.58 (+2.24%) | 1,378,994 |
| 9 Jun 2015 | USD | 25.64 | 25.89 | 25.58 | 25.85 | 25.85 | +0.23 (+0.90%) | 856,676 |
| 8 Jun 2015 | USD | 25.27 | 25.67 | 25.25 | 25.62 | 25.62 | +0.35 (+1.39%) | 557,928 |
| 5 Jun 2015 | USD | 25.54 | 25.6 | 25.23 | 25.27 | 25.27 | -0.36 (-1.40%) | 468,663 |
| 4 Jun 2015 | USD | 25.7 | 25.85 | 25.55 | 25.63 | 25.63 | -0.17 (-0.66%) | 501,650 |
| 3 Jun 2015 | USD | 25.75 | 25.86 | 25.58 | 25.8 | 25.8 | -0.05 (-0.19%) | 603,739 |
| 2 Jun 2015 | USD | 25.8 | 25.92 | 25.69 | 25.85 | 25.85 | +0.01 (+0.04%) | 896,192 |
| 1 Jun 2015 | USD | 25.78 | 26.03 | 25.68 | 25.84 | 25.84 | +0.09 (+0.35%) | 803,084 |
| 29 May 2015 | USD | 25.8 | 26.0199 | 25.63 | 25.75 | 25.75 | -0.09 (-0.35%) | 1,377,108 |
| 28 May 2015 | USD | 25.95 | 26.04 | 25.69 | 25.84 | 25.84 | -0.12 (-0.46%) | 589,362 |
| 27 May 2015 | USD | 25.91 | 26.04 | 25.8 | 25.96 | 25.96 | +0.05 (+0.19%) | 350,006 |
| 26 May 2015 | USD | 25.8 | 26.02 | 25.715 | 25.91 | 25.91 | -0.06 (-0.23%) | 592,497 |
| 25 May 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.25 | 26.5 | 25.86 | 25.97 | 25.97 | -0.32 (-1.22%) | 803,638 |
| 21 May 2015 | USD | 26.41 | 26.575 | 26.28 | 26.29 | 26.29 | -0.07 (-0.27%) | 478,539 |
| 20 May 2015 | USD | 26.56 | 26.68 | 26.35 | 26.36 | 26.36 | -0.21 (-0.79%) | 406,547 |
| 19 May 2015 | USD | 26.41 | 26.65 | 26.41 | 26.57 | 26.57 | -0.03 (-0.11%) | 376,905 |
| 18 May 2015 | USD | 26.66 | 26.74 | 26.43 | 26.6 | 26.6 | -0.07 (-0.26%) | 333,536 |
