| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 26.26 | 26.72 | 26.21 | 26.67 | 26.67 | +0.45 (+1.72%) | 296,388 |
| 14 May 2015 | USD | 25.95 | 26.36 | 25.93 | 26.22 | 26.22 | +0.37 (+1.43%) | 598,959 |
| 13 May 2015 | USD | 25.98 | 26.29 | 25.83 | 25.85 | 25.85 | -0.04 (-0.15%) | 593,625 |
| 12 May 2015 | USD | 26.06 | 26.16 | 25.74 | 25.89 | 25.89 | -0.36 (-1.37%) | 1,102,683 |
| 11 May 2015 | USD | 26.55 | 26.55 | 26.02 | 26.25 | 26.25 | -0.32 (-1.20%) | 1,371,076 |
| 8 May 2015 | USD | 26.97 | 27.64 | 26.525 | 26.57 | 26.57 | -0.22 (-0.82%) | 1,461,470 |
| 7 May 2015 | USD | 25.75 | 26.98 | 25.56 | 26.79 | 26.79 | +1.27 (+4.98%) | 1,596,858 |
| 6 May 2015 | USD | 25.42 | 25.55 | 25.25 | 25.52 | 25.52 | +0.08 (+0.31%) | 492,112 |
| 5 May 2015 | USD | 25.79 | 25.79 | 25.37 | 25.44 | 25.44 | -0.4 (-1.55%) | 795,637 |
| 4 May 2015 | USD | 25.62 | 25.87 | 25.62 | 25.84 | 25.84 | +0.25 (+0.98%) | 717,626 |
| 1 May 2015 | USD | 25.21 | 25.69 | 25.21 | 25.59 | 25.59 | +0.38 (+1.51%) | 783,178 |
| 30 Apr 2015 | USD | 25.26 | 25.31 | 24.91 | 25.21 | 25.21 | -0.17 (-0.67%) | 762,975 |
| 29 Apr 2015 | USD | 25.5 | 25.74 | 25.36 | 25.38 | 25.38 | -0.36 (-1.40%) | 570,425 |
| 28 Apr 2015 | USD | 25.75 | 25.8 | 25.65 | 25.74 | 25.74 | -0.06 (-0.23%) | 843,899 |
| 27 Apr 2015 | USD | 26.06 | 26.09 | 25.78 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,405,752 |
| 24 Apr 2015 | USD | 25.93 | 26.1 | 25.82 | 26 | 26 | +0.06 (+0.23%) | 897,510 |
| 23 Apr 2015 | USD | 25.77 | 26.05 | 25.77 | 25.94 | 25.94 | +0.18 (+0.70%) | 1,048,988 |
| 22 Apr 2015 | USD | 25.89 | 26.12 | 25.74 | 25.76 | 25.76 | -0.15 (-0.58%) | 564,507 |
| 21 Apr 2015 | USD | 26.06 | 26.2 | 25.85 | 25.91 | 25.91 | -0.11 (-0.42%) | 1,166,715 |
| 20 Apr 2015 | USD | 26.01 | 26.28 | 25.84 | 26.02 | 26.02 | +0.07 (+0.27%) | 1,140,297 |
| 17 Apr 2015 | USD | 26.25 | 26.29 | 25.85 | 25.95 | 25.95 | -0.43 (-1.63%) | 1,681,542 |
| 16 Apr 2015 | USD | 26.4 | 26.7 | 26.36 | 26.38 | 26.38 | -0.12 (-0.45%) | 846,618 |
| 15 Apr 2015 | USD | 26.46 | 26.61 | 26.32 | 26.5 | 26.5 | +0.07 (+0.26%) | 1,225,995 |
| 14 Apr 2015 | USD | 26.5 | 27.1 | 26.36 | 26.43 | 26.43 | +0.43 (+1.65%) | 1,125,321 |
| 13 Apr 2015 | USD | 26.22 | 26.25 | 25.99 | 26 | 26 | -0.2 (-0.76%) | 863,057 |
| 10 Apr 2015 | USD | 26.47 | 26.64 | 26.01 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,444,869 |
| 9 Apr 2015 | USD | 26.42 | 26.6 | 26.11 | 26.24 | 26.24 | -0.22 (-0.83%) | 465,072 |
| 8 Apr 2015 | USD | 26.56 | 26.75 | 26.4 | 26.46 | 26.46 | -0.09 (-0.34%) | 540,215 |
| 7 Apr 2015 | USD | 27.08 | 27.08 | 26.48 | 26.55 | 26.55 | -0.47 (-1.74%) | 319,489 |
| 6 Apr 2015 | USD | 26.61 | 27.07 | 26.562 | 27.02 | 27.02 | +0.41 (+1.54%) | 845,188 |
