| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.63 | 26.86 | 26.44 | 26.61 | 26.61 | -0.11 (-0.41%) | 768,428 |
| 1 Apr 2015 | USD | 26.55 | 26.75 | 26.23 | 26.72 | 26.72 | +0.17 (+0.64%) | 597,746 |
| 31 Mar 2015 | USD | 25.79 | 26.61 | 25.77 | 26.55 | 26.55 | +0.61 (+2.35%) | 955,346 |
| 30 Mar 2015 | USD | 25.62 | 26.01 | 25.61 | 25.94 | 25.94 | +0.32 (+1.25%) | 390,679 |
| 27 Mar 2015 | USD | 25.68 | 25.78 | 25.4 | 25.62 | 25.62 | -0.03 (-0.12%) | 715,665 |
| 26 Mar 2015 | USD | 25.75 | 25.93 | 25.465 | 25.65 | 25.65 | -0.16 (-0.62%) | 348,044 |
| 25 Mar 2015 | USD | 26.37 | 26.42 | 25.76 | 25.81 | 25.81 | -0.47 (-1.79%) | 254,308 |
| 24 Mar 2015 | USD | 26.74 | 26.74 | 26.27 | 26.28 | 26.28 | -0.47 (-1.76%) | 388,855 |
| 23 Mar 2015 | USD | 26.85 | 27.09 | 26.74 | 26.75 | 26.75 | -0.15 (-0.56%) | 306,037 |
| 20 Mar 2015 | USD | 26.49 | 26.93 | 26.48 | 26.9 | 26.9 | +0.55 (+2.09%) | 1,121,208 |
| 19 Mar 2015 | USD | 26.27 | 26.49 | 26.24 | 26.35 | 26.35 | -0.03 (-0.11%) | 450,285 |
| 18 Mar 2015 | USD | 25.72 | 26.4 | 25.57 | 26.38 | 26.38 | +0.69 (+2.69%) | 350,559 |
| 17 Mar 2015 | USD | 25.57 | 25.75 | 25.46 | 25.69 | 25.69 | +0.08 (+0.31%) | 335,552 |
| 16 Mar 2015 | USD | 25.73 | 25.95 | 25.56 | 25.61 | 25.61 | -0.07 (-0.27%) | 303,545 |
| 13 Mar 2015 | USD | 25.92 | 26.02 | 25.64 | 25.68 | 25.68 | -0.32 (-1.23%) | 222,931 |
| 12 Mar 2015 | USD | 25.9 | 26.01 | 25.74 | 26 | 26 | +0.19 (+0.74%) | 669,155 |
| 11 Mar 2015 | USD | 25.56 | 25.81 | 25.3701 | 25.81 | 25.81 | +0.32 (+1.26%) | 550,374 |
| 10 Mar 2015 | USD | 25.54 | 25.69 | 25.47 | 25.49 | 25.49 | -0.24 (-0.93%) | 915,655 |
| 9 Mar 2015 | USD | 25.68 | 25.8 | 25.52 | 25.73 | 25.73 | +0.11 (+0.43%) | 671,120 |
| 6 Mar 2015 | USD | 25.87 | 25.91 | 25.52 | 25.62 | 25.62 | -0.52 (-1.99%) | 922,835 |
| 5 Mar 2015 | USD | 26.09 | 26.21 | 25.9 | 26.14 | 26.14 | +0.19 (+0.73%) | 621,755 |
| 4 Mar 2015 | USD | 26.2 | 26.345 | 25.78 | 25.95 | 25.95 | -0.33 (-1.26%) | 930,575 |
| 3 Mar 2015 | USD | 26.54 | 26.64 | 26.2 | 26.28 | 26.28 | -0.32 (-1.20%) | 954,203 |
| 2 Mar 2015 | USD | 26.45 | 26.9 | 26.42 | 26.6 | 26.6 | +0.15 (+0.57%) | 593,992 |
| 27 Feb 2015 | USD | 26.6 | 26.76 | 26.34 | 26.45 | 26.45 | -0.13 (-0.49%) | 1,268,409 |
| 26 Feb 2015 | USD | 26.34 | 26.7 | 25.97 | 26.58 | 26.58 | +0.25 (+0.95%) | 1,104,694 |
| 25 Feb 2015 | USD | 26.31 | 26.53 | 26.23 | 26.33 | 26.33 | -0.01 (-0.04%) | 672,992 |
| 24 Feb 2015 | USD | 26.81 | 26.85 | 26.27 | 26.34 | 26.34 | -0.64 (-2.37%) | 502,073 |
| 23 Feb 2015 | USD | 26.64 | 27.01 | 26.62 | 26.98 | 26.98 | +0.18 (+0.67%) | 749,664 |
