| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 26.52 | 26.64 | 26.27 | 26.46 | 26.46 | -0.04 (-0.15%) | 379,722 |
| 8 Jan 2015 | USD | 26.34 | 26.61 | 26.21 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,796,441 |
| 7 Jan 2015 | USD | 26.49 | 26.49 | 26.08 | 26.3 | 26.3 | -0.12 (-0.45%) | 927,817 |
| 6 Jan 2015 | USD | 26.21 | 26.44 | 26.1 | 26.42 | 26.42 | +0.24 (+0.92%) | 1,668,668 |
| 5 Jan 2015 | USD | 25.98 | 26.37 | 25.85 | 26.18 | 26.18 | +0.14 (+0.54%) | 771,608 |
| 2 Jan 2015 | USD | 25.59 | 26.08 | 25.59 | 26.04 | 26.04 | +0.37 (+1.44%) | 487,893 |
| 1 Jan 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.88 | 25.99 | 25.6 | 25.67 | 25.67 | -0.15 (-0.58%) | 595,070 |
| 30 Dec 2014 | USD | 25.59 | 25.91 | 25.55 | 25.82 | 25.82 | +0.14 (+0.55%) | 289,836 |
| 29 Dec 2014 | USD | 25.48 | 25.83 | 25.39 | 25.68 | 25.68 | +0.16 (+0.63%) | 375,337 |
| 26 Dec 2014 | USD | 25.55 | 25.74 | 25.51 | 25.52 | 25.52 | -0.03 (-0.12%) | 175,476 |
| 25 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.63 | 25.7 | 25.4 | 25.55 | 25.55 | -0.08 (-0.31%) | 182,419 |
| 23 Dec 2014 | USD | 25.6 | 25.81 | 25.53 | 25.63 | 25.63 | +0.19 (+0.75%) | 818,532 |
| 22 Dec 2014 | USD | 24.57 | 25.49 | 24.57 | 25.44 | 25.44 | +0.83 (+3.37%) | 1,005,886 |
| 19 Dec 2014 | USD | 24.41 | 24.78 | 24.41 | 24.61 | 24.61 | +0.19 (+0.78%) | 753,962 |
| 18 Dec 2014 | USD | 24.25 | 24.45 | 23.975 | 24.42 | 24.42 | +0.17 (+0.70%) | 1,189,142 |
| 17 Dec 2014 | USD | 24.2 | 24.38 | 24.08 | 24.25 | 24.25 | +0.04 (+0.17%) | 1,086,257 |
| 16 Dec 2014 | USD | 24.66 | 24.69 | 24.165 | 24.21 | 24.21 | -0.48 (-1.94%) | 1,096,606 |
| 15 Dec 2014 | USD | 25.37 | 25.42 | 24.47 | 24.69 | 24.69 | -0.66 (-2.60%) | 683,524 |
| 12 Dec 2014 | USD | 25.75 | 25.92 | 25.31 | 25.35 | 25.35 | -0.48 (-1.86%) | 652,943 |
| 11 Dec 2014 | USD | 25.98 | 26.1 | 25.78 | 25.83 | 25.83 | -0.21 (-0.81%) | 400,463 |
| 10 Dec 2014 | USD | 26.19 | 26.22 | 25.85 | 26.04 | 26.04 | -0.13 (-0.50%) | 252,611 |
| 9 Dec 2014 | USD | 25.91 | 26.24 | 25.811 | 26.17 | 26.17 | +0.15 (+0.58%) | 346,705 |
| 8 Dec 2014 | USD | 25.8 | 26.02 | 25.59 | 26.02 | 26.02 | +0.2 (+0.77%) | 370,838 |
| 5 Dec 2014 | USD | 25.85 | 25.9 | 25.59 | 25.82 | 25.82 | -0.03 (-0.12%) | 256,336 |
| 4 Dec 2014 | USD | 25.51 | 25.92 | 25.37 | 25.85 | 25.85 | +0.35 (+1.37%) | 449,826 |
| 3 Dec 2014 | USD | 25.34 | 25.59 | 25.24 | 25.5 | 25.5 | +0.06 (+0.24%) | 329,609 |
| 2 Dec 2014 | USD | 25.35 | 25.49 | 25.155 | 25.44 | 25.44 | +0.14 (+0.55%) | 371,464 |
| 1 Dec 2014 | USD | 25.43 | 25.43 | 25.14 | 25.3 | 25.3 | -0.13 (-0.51%) | 339,366 |
