| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 25.45 | 25.6 | 25.375 | 25.43 | 25.43 | +0.03 (+0.12%) | 304,121 |
| 27 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.3 | 25.61 | 25.3 | 25.4 | 25.4 | +0.01 (+0.04%) | 367,078 |
| 25 Nov 2014 | USD | 25.52 | 25.56 | 25.16 | 25.39 | 25.39 | -0.04 (-0.16%) | 1,016,621 |
| 24 Nov 2014 | USD | 25.57 | 25.61 | 25.2 | 25.43 | 25.43 | -0.04 (-0.16%) | 541,838 |
| 21 Nov 2014 | USD | 25.61 | 25.72 | 25.37 | 25.47 | 25.47 | -0.03 (-0.12%) | 495,322 |
| 20 Nov 2014 | USD | 25.45 | 25.66 | 25.385 | 25.5 | 25.5 | -0.11 (-0.43%) | 362,590 |
| 19 Nov 2014 | USD | 25.92 | 25.98 | 25.48 | 25.61 | 25.61 | -0.27 (-1.04%) | 430,785 |
| 18 Nov 2014 | USD | 25.8 | 26.04 | 25.65 | 25.88 | 25.88 | +0.02 (+0.08%) | 340,118 |
| 17 Nov 2014 | USD | 25.58 | 26.005 | 25.46 | 25.86 | 25.86 | +0.26 (+1.02%) | 662,688 |
| 14 Nov 2014 | USD | 25.97 | 26.06 | 25.51 | 25.6 | 25.6 | -0.33 (-1.27%) | 343,181 |
| 13 Nov 2014 | USD | 25.79 | 26.06 | 25.79 | 25.93 | 25.93 | +0.17 (+0.66%) | 310,580 |
| 12 Nov 2014 | USD | 25.73 | 25.91 | 25.5716 | 25.76 | 25.76 | -0.1 (-0.39%) | 376,940 |
| 11 Nov 2014 | USD | 26.09 | 26.11 | 25.84 | 25.86 | 25.86 | -0.12 (-0.46%) | 446,340 |
| 10 Nov 2014 | USD | 26.27 | 26.35 | 25.97 | 25.98 | 25.98 | -0.24 (-0.92%) | 800,278 |
| 7 Nov 2014 | USD | 26.58 | 26.68 | 26.19 | 26.22 | 26.22 | -0.34 (-1.28%) | 471,776 |
| 6 Nov 2014 | USD | 26.78 | 26.86 | 26.51 | 26.56 | 26.56 | -0.21 (-0.78%) | 403,730 |
| 5 Nov 2014 | USD | 26.68 | 26.82 | 26.4 | 26.77 | 26.77 | +0.11 (+0.41%) | 657,793 |
| 4 Nov 2014 | USD | 26.85 | 27.12 | 25.88 | 26.66 | 26.66 | -0.1 (-0.37%) | 1,131,703 |
| 3 Nov 2014 | USD | 26.7 | 27.12 | 26.687 | 26.76 | 26.76 | +0.05 (+0.19%) | 535,650 |
| 31 Oct 2014 | USD | 26.81 | 27.02 | 26.63 | 26.71 | 26.71 | -0.04 (-0.15%) | 1,143,077 |
| 30 Oct 2014 | USD | 26.3 | 26.76 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 735,070 |
| 29 Oct 2014 | USD | 26.79 | 26.825 | 26.35 | 26.5 | 26.5 | -0.16 (-0.60%) | 796,051 |
| 28 Oct 2014 | USD | 26.38 | 26.66 | 26.17 | 26.66 | 26.66 | +0.28 (+1.06%) | 532,308 |
| 27 Oct 2014 | USD | 25.61 | 26.4 | 25.59 | 26.38 | 26.38 | +0.87 (+3.41%) | 878,154 |
| 24 Oct 2014 | USD | 25.92 | 25.92 | 25.43 | 25.51 | 25.51 | -0.39 (-1.51%) | 273,588 |
| 23 Oct 2014 | USD | 25.38 | 25.9 | 25.35 | 25.9 | 25.9 | +0.51 (+2.01%) | 953,305 |
| 22 Oct 2014 | USD | 25.41 | 25.68 | 25.31 | 25.39 | 25.39 | +0.14 (+0.55%) | 398,111 |
| 21 Oct 2014 | USD | 24.95 | 25.28 | 24.8401 | 25.25 | 25.25 | +0.33 (+1.32%) | 488,319 |
| 20 Oct 2014 | USD | 24.58 | 24.95 | 24.5 | 24.92 | 24.92 | +0.3 (+1.22%) | 604,560 |
